Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 17.18 17.28 17.16 17.16 2,100 -0.14(-0.81%)
Jun 29, 2006 17.18 17.30 17.18 17.30 600 +0.05(+0.29%)
Jun 28, 2006 17.00 17.25 17.00 17.25 5,000 +0.25(+1.47%)
Jun 27, 2006 17.00 17.01 17.00 17.00 2,700 +0.00(+0.00%)
Jun 26, 2006 17.00 17.13 17.00 17.00 3,800 +0.00(+0.00%)
Jun 23, 2006 16.99 17.00 16.89 17.00 2,300 +0.00(+0.00%)
Jun 22, 2006 17.00 17.00 17.00 17.00 500 -0.15(-0.87%)
Jun 21, 2006 17.21 17.21 17.15 17.15 800 -0.21(-1.21%)
Jun 20, 2006 17.24 17.36 17.24 17.36 200 +0.09(+0.52%)
Jun 19, 2006 17.78 17.78 17.00 17.27 2,500 -0.63(-3.52%)
Jun 16, 2006 17.84 17.90 17.84 17.90 800 +0.23(+1.30%)
Jun 15, 2006 17.65 17.68 17.65 17.67 2,500 +0.17(+0.97%)
Jun 14, 2006 17.34 17.50 17.20 17.50 1,100 +0.06(+0.34%)
Jun 13, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jun 12, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jun 09, 2006 17.90 17.90 17.44 17.44 2,300 -0.26(-1.47%)
Jun 08, 2006 17.70 17.70 17.70 17.70 200 +0.09(+0.51%)
Jun 07, 2006 17.45 17.65 17.45 17.61 1,800 +0.36(+2.09%)
Jun 06, 2006 17.25 17.25 17.25 17.25 200 +0.20(+1.17%)
Jun 05, 2006 17.05 17.05 17.05 17.05 500 +0.20(+1.19%)
Jun 02, 2006 16.61 16.85 16.01 16.85 1,800 +0.10(+0.60%)
Jun 01, 2006 17.00 17.00 16.00 16.75 3,400 -0.25(-1.47%)
May 31, 2006 17.20 17.20 17.00 17.00 700 -0.30(-1.73%)
May 30, 2006 17.75 17.75 17.25 17.30 2,000 -0.20(-1.14%)
May 26, 2006 17.24 17.50 17.24 17.50 800 +0.25(+1.45%)
May 25, 2006 17.40 17.40 17.00 17.25 1,300 -0.39(-2.21%)
May 24, 2006 17.43 17.64 17.43 17.64 600 +0.24(+1.38%)
May 23, 2006 17.35 17.40 17.20 17.40 700 +0.05(+0.29%)
May 22, 2006 17.35 17.35 17.35 17.35 200 -0.05(-0.29%)
May 19, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
May 18, 2006 17.40 17.40 17.40 17.40 300 -0.15(-0.85%)
May 17, 2006 17.60 17.60 17.50 17.55 700 -0.25(-1.40%)
May 16, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
May 15, 2006 17.75 17.80 17.75 17.80 300 +0.15(+0.85%)
May 12, 2006 17.65 17.65 17.65 17.65 100 +0.20(+1.15%)
May 11, 2006 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
May 10, 2006 17.70 17.70 17.45 17.45 1,500 -0.54(-3.00%)
May 09, 2006 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
May 08, 2006 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
May 05, 2006 17.70 17.99 17.70 17.99 2,600 +0.04(+0.22%)
May 04, 2006 18.01 18.01 17.95 17.95 1,900 +0.00(+0.00%)
May 03, 2006 17.95 17.95 17.95 17.95 200 +0.10(+0.56%)
May 02, 2006 17.76 17.99 17.76 17.85 3,200 +0.10(+0.56%)
May 01, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 28, 2006 17.75 17.75 17.75 17.75 500 +0.00(+0.00%)
Apr 27, 2006 17.90 17.90 17.75 17.75 2,000 -0.25(-1.39%)
Apr 26, 2006 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Apr 25, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 24, 2006 18.10 18.10 18.00 18.00 300 -0.15(-0.83%)
Apr 21, 2006 18.14 18.15 18.14 18.15 700 +0.00(+0.00%)
Apr 20, 2006 17.90 18.15 17.71 18.15 1,100 +0.15(+0.83%)
Apr 19, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 18, 2006 18.20 18.20 17.65 18.00 3,500 -0.30(-1.64%)
Apr 17, 2006 18.65 18.65 18.30 18.30 900 -0.50(-2.66%)
Apr 13, 2006 18.95 18.80 18.80 18.80 200 -0.15(-0.79%)
Apr 12, 2006 18.75 18.95 18.75 18.95 5,300 +0.45(+2.43%)
Apr 11, 2006 18.50 18.50 18.50 18.50 100 -0.06(-0.32%)
Apr 10, 2006 18.70 18.70 18.50 18.56 1,700 -0.29(-1.54%)
Apr 07, 2006 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Apr 06, 2006 18.65 18.85 18.65 18.85 600 +0.05(+0.27%)
Apr 05, 2006 18.40 18.80 18.25 18.80 2,800 +0.18(+0.97%)
Apr 04, 2006 18.76 18.76 18.61 18.62 1,700 -0.23(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.