Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 116.29 116.82 115.69 116.02 1,404,601 -0.27(-0.23%)
Jun 27, 2014 116.54 116.86 115.90 116.29 1,947,462 -0.28(-0.24%)
Jun 26, 2014 116.53 117.23 115.84 116.56 1,476,852 -1.58(-1.34%)
Jun 25, 2014 117.39 118.37 117.35 118.14 883,699 +0.50(+0.42%)
Jun 24, 2014 118.21 119.78 117.48 117.65 1,072,414 -0.77(-0.65%)
Jun 23, 2014 119.69 119.73 118.33 118.42 1,038,758 -0.80(-0.67%)
Jun 20, 2014 118.46 119.42 118.08 119.22 1,629,142 +1.17(+0.99%)
Jun 19, 2014 117.68 118.11 116.68 118.05 2,248,023 +0.14(+0.12%)
Jun 18, 2014 117.49 118.08 116.55 117.91 975,369 +0.65(+0.56%)
Jun 17, 2014 117.66 118.17 117.07 117.26 955,959 -0.55(-0.47%)
Jun 16, 2014 117.30 118.06 116.60 117.81 1,023,807 +0.48(+0.41%)
Jun 13, 2014 116.57 117.94 116.35 117.32 1,498,143 +0.95(+0.81%)
Jun 12, 2014 118.56 119.08 115.96 116.38 1,877,534 -2.80(-2.35%)
Jun 11, 2014 119.94 120.38 118.81 119.17 1,166,420 -1.55(-1.28%)
Jun 10, 2014 120.25 120.94 119.67 120.72 1,091,704 +1.12(+0.94%)
Jun 06, 2014 117.49 119.66 117.31 119.60 1,529,324 +2.11(+1.80%)
Jun 05, 2014 116.02 117.73 115.29 117.49 1,388,589 +1.86(+1.61%)
Jun 04, 2014 115.33 116.20 114.94 115.63 983,970 +0.19(+0.16%)
Jun 03, 2014 114.70 115.69 114.12 115.44 1,119,377 +0.18(+0.16%)
Jun 02, 2014 115.38 115.48 114.07 115.26 756,075 +0.27(+0.24%)
May 30, 2014 114.53 115.23 114.14 114.99 1,115,104 +0.31(+0.27%)
May 29, 2014 114.61 115.26 113.94 114.69 674,919 +0.22(+0.19%)
May 28, 2014 114.75 115.98 114.40 114.47 978,138 +0.11(+0.10%)
May 27, 2014 113.68 115.50 113.37 114.35 1,578,178 +1.53(+1.35%)
May 23, 2014 111.50 112.83 112.83 112.83 881,463 +0.89(+0.80%)
May 22, 2014 111.56 112.72 111.51 111.93 616,806 -0.10(-0.09%)
May 21, 2014 111.20 112.06 110.59 112.03 967,652 +1.55(+1.40%)
May 20, 2014 112.27 112.43 110.07 110.48 1,435,590 -1.91(-1.70%)
May 19, 2014 111.65 112.99 111.65 112.39 942,267 +0.28(+0.25%)
May 16, 2014 112.31 112.31 110.58 112.10 1,131,817 +0.06(+0.05%)
May 15, 2014 113.44 113.49 110.91 112.04 1,625,899 -1.54(-1.36%)
May 14, 2014 114.97 115.28 113.50 113.58 895,871 -1.30(-1.13%)
May 13, 2014 114.80 115.96 114.43 114.88 1,205,858 +0.08(+0.07%)
May 12, 2014 112.70 114.92 112.70 114.80 1,196,497 +2.53(+2.25%)
May 09, 2014 112.94 112.94 111.44 112.27 1,072,971 -0.91(-0.81%)
May 08, 2014 112.00 113.87 111.59 113.18 1,838,576 +1.20(+1.07%)
May 07, 2014 111.57 112.50 110.94 111.98 2,118,768 +0.86(+0.77%)
May 06, 2014 112.12 113.10 110.72 111.12 1,761,956 -1.41(-1.25%)
May 05, 2014 112.33 112.94 111.45 112.53 1,294,056 -0.44(-0.39%)
May 02, 2014 113.23 114.37 112.66 112.97 1,472,636 -0.45(-0.40%)
May 01, 2014 112.66 114.38 112.36 113.42 1,510,402 +0.47(+0.42%)
Apr 30, 2014 112.58 113.35 112.11 112.95 1,792,467 +0.03(+0.03%)
Apr 29, 2014 113.08 113.66 110.94 112.92 3,500,692 +4.20(+3.86%)
Apr 28, 2014 110.49 110.87 106.97 108.72 2,558,498 -1.48(-1.34%)
Apr 25, 2014 110.82 111.35 109.74 110.20 2,222,945 -1.41(-1.26%)
Apr 24, 2014 111.11 112.09 110.35 111.61 2,573,227 +1.28(+1.16%)
Apr 23, 2014 110.01 110.94 109.71 110.33 1,311,301 +0.41(+0.37%)
Apr 22, 2014 109.89 110.72 109.32 109.92 1,228,420 +0.17(+0.16%)
Apr 21, 2014 109.47 109.98 108.46 109.74 718,315 +0.22(+0.20%)
Apr 17, 2014 108.81 109.53 109.53 109.53 1,362,277 +0.73(+0.67%)
Apr 16, 2014 107.44 108.81 106.65 108.79 1,617,429 +2.65(+2.50%)
Apr 15, 2014 107.36 107.86 104.08 106.14 2,876,171 -1.12(-1.05%)
Apr 14, 2014 107.43 108.16 106.40 107.27 1,226,088 +0.91(+0.85%)
Apr 11, 2014 107.09 108.08 106.07 106.36 1,527,744 -1.53(-1.42%)
Apr 10, 2014 110.75 111.67 107.82 107.89 1,952,854 -2.87(-2.59%)
Apr 09, 2014 110.04 111.19 109.59 110.75 1,513,120 +0.91(+0.83%)
Apr 08, 2014 108.14 109.92 107.23 109.84 1,907,857 +1.50(+1.39%)
Apr 07, 2014 109.93 110.57 107.60 108.34 1,977,364 -1.79(-1.63%)
Apr 04, 2014 113.05 113.06 109.71 110.13 1,876,459 -1.76(-1.57%)
Apr 03, 2014 111.88 112.51 111.28 111.89 1,876,418 +0.07(+0.06%)
Apr 02, 2014 111.78 112.36 111.10 111.82 1,577,744 +0.29(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.