Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.500 9.700 9.480 9.580 18,900 +0.18(+1.91%)
Jun 27, 2002 9.500 9.500 9.400 9.400 1,100 -0.02(-0.21%)
Jun 26, 2002 9.410 9.420 9.320 9.420 1,500 +0.00(+0.00%)
Jun 25, 2002 9.800 9.920 9.250 9.420 54,000 -0.36(-3.68%)
Jun 21, 2002 9.700 9.700 9.650 9.780 103,200 +0.03(+0.31%)
Jun 20, 2002 9.850 9.970 9.750 9.750 13,400 -0.07(-0.71%)
Jun 19, 2002 9.820 9.820 9.820 9.820 0 +0.00(+0.00%)
Jun 18, 2002 9.800 9.820 9.750 9.820 1,100 +0.07(+0.72%)
Jun 17, 2002 9.650 9.750 9.650 9.750 700 +0.05(+0.52%)
Jun 14, 2002 9.650 9.750 9.600 9.700 9,400 +0.30(+3.19%)
Jun 12, 2002 9.450 9.450 9.400 9.400 25,400 -0.08(-0.84%)
Jun 11, 2002 9.480 9.550 9.400 9.480 5,800 +0.03(+0.32%)
Jun 10, 2002 9.350 9.450 9.350 9.450 3,000 +0.05(+0.53%)
Jun 07, 2002 9.150 9.400 9.150 9.400 7,600 +0.25(+2.73%)
Jun 06, 2002 9.380 9.380 9.150 9.150 4,500 -0.20(-2.14%)
Jun 05, 2002 9.550 9.550 9.300 9.350 8,500 -0.30(-3.11%)
May 31, 2002 9.700 9.700 9.600 9.650 1,100 +0.20(+2.12%)
May 28, 2002 9.330 9.450 9.300 9.450 3,100 +0.10(+1.07%)
May 27, 2002 9.450 9.450 9.350 9.350 1,100 +0.00(+0.00%)
May 24, 2002 9.450 9.450 9.350 9.350 1,100 -0.15(-1.58%)
May 23, 2002 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
May 22, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 21, 2002 9.450 9.500 9.450 9.500 200 +0.03(+0.32%)
May 20, 2002 9.550 9.550 9.470 9.470 6,400 -0.03(-0.32%)
May 17, 2002 9.450 9.500 9.450 9.500 2,300 +0.10(+1.06%)
May 16, 2002 9.350 9.400 9.350 9.400 400 +0.00(+0.00%)
May 15, 2002 9.400 9.400 9.400 9.400 300 -0.06(-0.63%)
May 14, 2002 9.550 9.550 9.430 9.460 18,600 +0.01(+0.11%)
May 13, 2002 9.500 9.500 9.350 9.450 7,600 -0.05(-0.53%)
May 10, 2002 9.350 9.500 9.350 9.500 1,600 +0.10(+1.06%)
May 09, 2002 9.400 9.400 9.350 9.400 6,200 -0.05(-0.53%)
May 08, 2002 9.550 9.550 9.450 9.450 800 -0.05(-0.53%)
May 07, 2002 9.300 9.500 9.290 9.500 4,000 +0.22(+2.37%)
May 06, 2002 9.160 9.300 9.160 9.280 3,300 -0.08(-0.85%)
May 03, 2002 9.370 9.370 9.300 9.360 2,600 -0.09(-0.95%)
May 02, 2002 9.300 9.450 9.300 9.450 2,500 +0.15(+1.61%)
May 01, 2002 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
Apr 30, 2002 9.350 9.350 9.350 9.350 1,100 +0.03(+0.32%)
Apr 29, 2002 9.350 9.410 9.300 9.320 1,300 -0.05(-0.53%)
Apr 26, 2002 9.250 9.400 9.250 9.370 3,600 +0.07(+0.75%)
Apr 25, 2002 9.400 9.500 9.300 9.300 5,100 -0.18(-1.90%)
Apr 24, 2002 9.350 9.480 9.350 9.480 3,900 +0.08(+0.85%)
Apr 23, 2002 9.800 9.800 9.380 9.400 19,300 -0.30(-3.09%)
Apr 22, 2002 9.700 9.700 9.700 9.700 200 -0.05(-0.51%)
Apr 19, 2002 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 18, 2002 9.750 9.750 9.750 9.750 500 -0.13(-1.32%)
Apr 17, 2002 9.850 9.920 9.850 9.880 120,000 +0.13(+1.33%)
Apr 16, 2002 9.700 9.750 9.700 9.750 1,300 +0.00(+0.00%)
Apr 15, 2002 9.700 9.750 9.700 9.750 2,400 +0.10(+1.04%)
Apr 12, 2002 9.600 9.650 9.600 9.650 1,600 -0.05(-0.52%)
Apr 11, 2002 9.650 9.700 9.570 9.700 5,500 +0.00(+0.00%)
Apr 10, 2002 9.700 9.750 9.600 9.700 1,400 +0.05(+0.52%)
Apr 09, 2002 9.700 9.700 9.650 9.650 1,700 -0.10(-1.03%)
Apr 08, 2002 9.850 9.850 9.700 9.750 3,100 -0.20(-2.01%)
Apr 05, 2002 9.850 9.950 9.850 9.950 800 +0.15(+1.53%)
Apr 04, 2002 9.700 9.800 9.600 9.800 6,000 +0.05(+0.51%)
Apr 03, 2002 9.750 9.750 9.750 9.750 700 -0.05(-0.51%)
Apr 02, 2002 9.850 9.950 9.800 9.800 4,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.