Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

53.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.028 5.039 4.950 5.014 550,775 -0.05(-0.93%)
Jun 27, 2002 5.108 5.150 4.961 5.061 564,455 -0.04(-0.83%)
Jun 26, 2002 5.017 5.106 4.916 5.104 454,120 +0.07(+1.37%)
Jun 25, 2002 5.155 5.262 5.017 5.034 373,163 -0.11(-2.17%)
Jun 21, 2002 5.161 5.161 5.059 5.146 434,385 +0.04(+0.79%)
Jun 20, 2002 5.141 5.206 5.086 5.106 430,573 -0.03(-0.65%)
Jun 19, 2002 5.311 5.418 5.139 5.139 505,026 -0.18(-3.31%)
Jun 18, 2002 5.431 5.460 5.306 5.315 191,067 -0.12(-2.13%)
Jun 17, 2002 5.284 5.485 5.284 5.431 841,636 +0.17(+3.22%)
Jun 14, 2002 5.340 5.340 5.173 5.262 410,614 -0.10(-1.79%)
Jun 12, 2002 5.518 5.518 5.088 5.358 766,286 -0.16(-2.83%)
Jun 11, 2002 5.547 5.563 5.474 5.514 383,255 -0.03(-0.60%)
Jun 10, 2002 5.529 5.612 5.500 5.547 298,261 +0.02(+0.32%)
Jun 07, 2002 5.652 5.652 5.496 5.529 812,483 -0.09(-1.59%)
Jun 06, 2002 5.663 5.699 5.574 5.619 971,481 -0.06(-1.06%)
Jun 05, 2002 5.578 5.697 5.578 5.679 820,332 +0.02(+0.28%)
May 31, 2002 5.632 5.708 5.574 5.663 672,098 +0.00(+0.08%)
May 28, 2002 5.888 5.888 5.630 5.659 723,677 -0.23(-3.86%)
May 27, 2002 5.911 6.131 5.875 5.886 958,923 +0.00(+0.00%)
May 24, 2002 5.911 6.131 5.875 5.886 958,923 -0.07(-1.16%)
May 23, 2002 5.710 5.962 5.710 5.955 1,309,212 +0.28(+4.87%)
May 22, 2002 5.518 5.775 5.498 5.679 1,295,084 +0.33(+6.13%)
May 21, 2002 5.454 5.518 5.351 5.351 487,086 -0.10(-1.84%)
May 20, 2002 5.552 5.605 5.418 5.451 403,886 -0.13(-2.28%)
May 17, 2002 5.518 5.578 5.329 5.578 483,273 +0.14(+2.54%)
May 16, 2002 5.462 5.474 5.364 5.440 238,833 -0.05(-0.89%)
May 15, 2002 5.407 5.552 5.373 5.489 504,129 +0.04(+0.70%)
May 14, 2002 5.351 5.474 5.326 5.451 759,110 +0.09(+1.75%)
May 13, 2002 5.217 5.369 5.213 5.358 226,723 +0.16(+3.13%)
May 10, 2002 5.273 5.295 5.090 5.195 287,497 -0.04(-0.85%)
May 09, 2002 5.353 5.431 5.240 5.240 250,495 -0.11(-2.12%)
May 08, 2002 5.407 5.529 5.262 5.353 515,342 +0.00(+0.04%)
May 07, 2002 5.362 5.451 5.264 5.351 468,921 -0.01(-0.21%)
May 06, 2002 5.572 5.708 5.351 5.362 348,046 -0.19(-3.41%)
May 03, 2002 5.685 5.708 5.525 5.552 456,138 -0.12(-2.16%)
May 02, 2002 5.763 5.763 5.518 5.674 622,986 -0.09(-1.55%)
May 01, 2002 5.585 5.763 5.384 5.763 802,167 +0.18(+3.19%)
Apr 30, 2002 5.373 5.585 5.351 5.585 801,046 +0.21(+3.94%)
Apr 29, 2002 5.462 5.507 5.351 5.373 717,398 -0.09(-1.59%)
Apr 26, 2002 5.541 5.619 5.420 5.460 877,966 -0.06(-1.05%)
Apr 25, 2002 5.451 5.572 5.378 5.518 1,635,282 +0.06(+1.02%)
Apr 24, 2002 5.282 5.485 5.173 5.462 1,713,772 +0.23(+4.30%)
Apr 23, 2002 4.878 5.351 4.854 5.237 2,086,263 +0.44(+9.26%)
Apr 22, 2002 5.017 5.034 4.727 4.794 735,787 -0.22(-4.36%)
Apr 19, 2002 4.970 5.012 4.905 5.012 1,524,948 +0.06(+1.26%)
Apr 18, 2002 4.849 4.961 4.849 4.950 5,314,668 -0.25(-4.80%)
Apr 17, 2002 5.407 5.409 5.199 5.199 315,081 -0.22(-4.03%)
Apr 16, 2002 5.206 5.418 5.206 5.418 249,373 +0.21(+4.07%)
Apr 15, 2002 5.342 5.347 5.193 5.206 259,465 -0.17(-3.15%)
Apr 12, 2002 5.529 5.532 5.240 5.376 764,043 -0.08(-1.55%)
Apr 11, 2002 5.413 5.518 5.409 5.460 570,958 +0.07(+1.28%)
Apr 10, 2002 5.148 5.418 5.148 5.391 782,432 +0.25(+4.95%)
Apr 09, 2002 5.115 5.224 5.106 5.137 453,447 +0.02(+0.39%)
Apr 08, 2002 5.115 5.117 5.063 5.117 282,339 +0.01(+0.22%)
Apr 05, 2002 5.050 5.195 5.050 5.106 304,316 +0.07(+1.33%)
Apr 04, 2002 5.028 5.061 5.017 5.039 134,778 +0.00(+0.00%)
Apr 03, 2002 5.059 5.128 4.961 5.039 379,218 -0.02(-0.40%)
Apr 02, 2002 4.979 5.128 4.972 5.059 522,294 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.