Indicators

Bs 2023 High Yield Corp Bond ETF (NY: BSJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			25.95	25.95	14,231	-0.06(-0.21%)
Jun 28, 2018	26.03	26.03	25.96	26.01	146,582	-0.08(-0.31%)
Jun 27, 2018	26.09	26.13	26.06	26.09	42,345	-0.04(-0.15%)
Jun 26, 2018	26.12	26.14	26.12	26.13	7,566	-0.02(-0.08%)
Jun 25, 2018	26.16	26.16	26.13	26.15	16,508	-0.06(-0.23%)
Jun 22, 2018	26.19	26.21	26.19	26.21	27,879	+0.02(+0.08%)
Jun 21, 2018	26.17	26.20	26.17	26.19	16,272	+0.00(+0.00%)
Jun 20, 2018	26.20	26.20	26.18	26.19	15,793	+0.04(+0.17%)
Jun 19, 2018	26.11	26.15	26.11	26.15	12,792	-0.04(-0.17%)
Jun 18, 2018	26.18	26.19	26.14	26.19	11,647	-0.00(-0.02%)
Jun 15, 2018		26.20	26.14	26.19	8,913	-0.01(-0.05%)
Jun 14, 2018	26.19	26.21	26.17	26.21	22,432	+0.07(+0.26%)
Jun 13, 2018	26.09	26.14	26.07	26.14	52,697	+0.08(+0.31%)
Jun 12, 2018	26.03	26.07	26.02	26.06	15,910	+0.01(+0.03%)
Jun 11, 2018	26.05	26.07	26.02	26.05	8,382	+0.04(+0.15%)
Jun 08, 2018	25.95	26.04	25.95	26.01	29,020	+0.02(+0.08%)
Jun 07, 2018	25.98	25.99	25.97	25.99	25,375	-0.01(-0.04%)
Jun 06, 2018		26.00	25.92	26.00	33,268	+0.05(+0.19%)
Jun 05, 2018	25.92	25.95	25.91	25.95	13,621	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.