Indicators

Chinese Yuan Dim Sum Bond Invesco ETF (NY: DSUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.12	22.32	22.12	22.27	24,045	+0.05(+0.22%)
Jun 28, 2018	22.08	22.30	22.07	22.22	141,098	+0.01(+0.04%)
Jun 27, 2018	22.44	22.50	22.03	22.21	173,185	-0.40(-1.77%)
Jun 26, 2018	22.61	22.72	22.61	22.61	27,924	-0.12(-0.53%)
Jun 25, 2018	22.61	22.79	22.60	22.73	34,962	+0.04(+0.19%)
Jun 22, 2018	22.82	22.92	22.69	22.69	44,202	-0.19(-0.85%)
Jun 21, 2018	22.82	23.00	22.64	22.88	33,142	-0.18(-0.76%)
Jun 20, 2018	22.93	23.07	22.93	23.06	4,638	+0.09(+0.38%)
Jun 19, 2018	23.07	23.14	22.93	22.97	16,235	-0.14(-0.59%)
Jun 18, 2018	23.20	23.33	23.11	23.11	17,881	-0.16(-0.70%)
Jun 15, 2018		23.27	23.18	23.27	13,199	+0.09(+0.38%)
Jun 14, 2018	23.30	23.30	23.15	23.18	39,959	-0.02(-0.08%)
Jun 13, 2018	23.14	23.21	23.14	23.20	20,072	+0.05(+0.21%)
Jun 12, 2018	23.09	23.16	23.07	23.16	13,292	+0.09(+0.38%)
Jun 11, 2018	23.07	23.16	23.07	23.07	14,695	+0.12(+0.51%)
Jun 08, 2018	22.85	23.08	22.85	22.95	16,057	+0.00(+0.00%)
Jun 07, 2018	23.17	23.22	22.90	22.95	47,945	-0.18(-0.80%)
Jun 06, 2018				23.14	6,918	+0.14(+0.59%)
Jun 05, 2018	22.89	23.00	22.79	23.00	17,702	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.