Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Platinum Subindex TR Series B ETN (NY: PGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 43.20 43.20 43.20 0 +0.35(+0.82%)
Jun 19, 2018 42.85 42.85 42.85 0 -0.83(-1.90%)
Jun 18, 2018 44.07 44.07 43.68 43.68 5,900 -1.34(-2.98%)
Jun 14, 2018 45.02 45.02 45.02 0 +0.17(+0.38%)
Jun 06, 2018 44.85 44.85 44.85 1 +0.05(+0.11%)
May 29, 2018 44.80 44.80 44.80 0 +0.45(+1.01%)
May 21, 2018 44.35 44.35 44.35 0 -1.01(-2.23%)
May 14, 2018 45.36 45.36 45.36 0 +0.16(+0.36%)
Apr 27, 2018 45.20 45.20 45.20 0 -0.51(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.