Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Mid-Term Futures ETN (NY: VXZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 28, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 27, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 26, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 25, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 22, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jun 21, 2018 18.02 18.23 18.02 18.23 300 -0.98(-5.10%)
Jun 20, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 19, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 18, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 15, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 14, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 13, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 12, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 11, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 08, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 07, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 06, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 05, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 04, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jun 01, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 31, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 30, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 29, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 25, 2018 19.21 19.21 19.21 0 +0.00(+0.00%)
May 24, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 23, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 22, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 21, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 18, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 17, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 16, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 15, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 14, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 11, 2018 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
May 10, 2018 19.54 19.54 19.21 19.21 800 -1.97(-9.28%)
May 09, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
May 08, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
May 07, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
May 04, 2018 21.18 21.18 21.18 21.18 1 +0.00(+0.00%)
May 03, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
May 02, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
May 01, 2018 21.18 21.18 21.18 21.18 1 +0.00(+0.00%)
Apr 30, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Apr 27, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Apr 26, 2018 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Apr 25, 2018 21.18 21.18 21.18 21.18 500 -0.14(-0.65%)
Apr 24, 2018 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 23, 2018 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 20, 2018 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 19, 2018 21.32 21.32 21.32 21.32 99 +0.00(+0.00%)
Apr 18, 2018 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 17, 2018 21.32 21.32 21.32 21.32 0 +0.00(+0.00%)
Apr 16, 2018 21.32 21.32 21.32 21.32 400 -0.54(-2.47%)
Apr 13, 2018 21.86 21.86 21.86 21.86 100 -1.22(-5.29%)
Apr 12, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 11, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 10, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 09, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 06, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 05, 2018 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
Apr 04, 2018 23.08 23.08 23.08 23.08 400 +0.22(+0.96%)
Apr 03, 2018 22.86 22.86 22.86 22.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.