Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.63 19.63 19.60 19.60 22,800 +0.20(+1.03%)
Jun 28, 2012 19.40 19.40 19.40 19.40 100 -0.01(-0.05%)
Jun 27, 2012 19.33 19.41 19.32 19.41 16,000 +0.30(+1.57%)
Jun 25, 2012 19.35 19.11 19.11 19.11 800 -0.40(-2.05%)
Jun 19, 2012 20.50 19.51 19.51 19.51 8,700 -0.04(-0.20%)
Jun 18, 2012 19.43 19.55 19.43 19.55 400 +0.22(+1.14%)
Jun 15, 2012 19.41 19.49 19.33 19.33 42,200 -0.30(-1.53%)
Jun 14, 2012 19.73 19.75 19.62 19.63 55,000 -0.06(-0.30%)
Jun 13, 2012 19.69 19.69 19.69 19.69 600 -0.08(-0.40%)
Jun 12, 2012 19.87 19.87 19.74 19.77 17,400 -0.10(-0.50%)
Jun 11, 2012 19.87 19.87 19.87 19.87 500 -0.08(-0.40%)
Jun 08, 2012 19.94 19.95 19.94 19.95 5,600 +0.22(+1.12%)
Jun 07, 2012 19.70 19.73 19.70 19.73 6,500 -0.05(-0.25%)
Jun 06, 2012 19.82 19.83 19.78 19.78 24,700 -0.27(-1.35%)
Jun 05, 2012 20.05 20.05 20.05 20.05 12,600 +0.29(+1.47%)
Jun 04, 2012 19.78 19.79 19.76 19.76 14,700 +0.30(+1.54%)
May 30, 2012 19.46 19.46 19.46 19.46 0 -0.03(-0.15%)
May 29, 2012 19.52 19.56 19.49 19.49 13,500 -1.28(-6.16%)
May 21, 2012 20.77 20.77 20.77 20.77 300 +0.93(+4.69%)
May 18, 2012 19.84 19.84 19.83 19.84 900 +0.53(+2.74%)
May 09, 2012 19.26 19.31 19.31 19.31 13,200 -0.01(-0.05%)
May 08, 2012 19.22 19.34 19.13 19.32 13,400 +0.05(+0.26%)
May 07, 2012 19.31 19.31 19.27 19.27 526 +0.07(+0.36%)
May 01, 2012 19.20 19.20 19.20 19.20 200 -0.11(-0.57%)
Apr 26, 2012 19.33 19.31 19.31 19.31 4,500 -0.01(-0.05%)
Apr 25, 2012 19.33 19.40 19.29 19.32 8,100 -0.14(-0.72%)
Apr 20, 2012 19.46 19.46 19.46 19.46 300 -0.36(-1.82%)
Apr 13, 2012 20.11 19.82 19.82 19.82 1,800 -0.37(-1.81%)
Apr 12, 2012 20.18 20.19 20.18 20.19 720 +0.33(+1.68%)
Apr 11, 2012 19.94 19.97 19.85 19.85 1,500 +0.01(+0.06%)
Apr 10, 2012 19.87 19.89 19.84 19.84 13,200 -0.15(-0.75%)
Apr 09, 2012 19.97 20.00 19.97 19.99 13,000 +0.04(+0.20%)
Apr 05, 2012 19.89 19.95 19.89 19.95 13,000 +0.15(+0.76%)
Apr 04, 2012 19.85 19.85 19.80 19.80 9,750 -0.13(-0.67%)
Apr 03, 2012 20.02 20.02 19.93 19.93 500 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.