Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.23 21.23 21.01 21.20 700 +0.08(+0.38%)
Jun 27, 2011 21.31 21.12 21.12 21.12 500 -0.25(-1.17%)
Jun 24, 2011 21.37 21.37 21.37 21.37 450 +0.17(+0.80%)
Jun 23, 2011 21.20 21.20 21.20 21.20 200 -0.31(-1.44%)
Jun 22, 2011 21.52 21.52 21.51 21.51 1,000 -0.22(-1.01%)
Jun 21, 2011 21.73 21.73 21.73 21.73 200 +0.11(+0.49%)
Jun 20, 2011 21.62 21.62 21.62 21.62 350 +0.50(+2.37%)
Jun 17, 2011 21.08 21.12 21.08 21.12 248 +0.16(+0.74%)
Jun 14, 2011 20.97 20.97 20.97 20.97 200 +0.54(+2.63%)
Jun 13, 2011 20.43 20.43 20.43 20.43 100 -0.05(-0.24%)
Jun 10, 2011 20.48 20.48 20.48 20.48 110 -0.23(-1.11%)
Jun 09, 2011 20.71 20.71 20.71 20.71 489 +0.37(+1.82%)
Jun 08, 2011 20.34 20.34 20.34 20.34 100 +0.12(+0.59%)
Jun 03, 2011 20.23 20.22 20.22 20.22 900 -0.87(-4.13%)
May 18, 2011 21.09 21.09 21.09 21.09 300 -0.09(-0.40%)
May 11, 2011 21.42 21.18 21.18 21.18 400 -0.34(-1.60%)
May 10, 2011 21.06 21.52 20.83 21.52 2,030 -0.03(-0.14%)
May 04, 2011 21.60 21.55 21.55 21.55 200 -0.44(-2.00%)
May 02, 2011 21.99 21.99 21.99 21.99 0 -0.31(-1.39%)
Apr 29, 2011 22.30 22.30 22.30 22.30 125 +0.45(+2.06%)
Apr 28, 2011 22.14 22.16 21.83 21.85 1,100 -0.25(-1.13%)
Apr 26, 2011 22.10 22.10 22.10 22.10 0 -0.45(-1.99%)
Apr 21, 2011 22.63 22.55 22.55 22.55 2,800 -0.26(-1.15%)
Apr 20, 2011 22.81 22.81 22.81 22.81 178 +0.21(+0.93%)
Apr 18, 2011 22.60 22.60 22.60 22.60 0 +0.06(+0.27%)
Apr 15, 2011 22.54 22.54 22.54 22.54 200 -0.35(-1.53%)
Apr 14, 2011 22.89 22.89 22.89 22.89 200 +0.22(+0.97%)
Apr 13, 2011 22.20 22.67 22.20 22.67 300 +0.12(+0.53%)
Apr 12, 2011 22.49 22.55 22.25 22.55 3,400 -0.30(-1.31%)
Apr 11, 2011 22.85 22.85 22.85 22.85 2,000 +0.01(+0.04%)
Apr 07, 2011 22.84 22.84 22.84 22.84 0 -0.26(-1.13%)
Apr 06, 2011 23.31 23.31 23.05 23.10 3,900 -0.40(-1.70%)
Apr 04, 2011 23.50 23.50 23.50 23.50 0 +0.34(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.