Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.980 1.980 1.980 1.980 100 -0.01(-0.25%)
Jun 29, 2020 1.985 1.985 15 +0.00(+0.00%)
Jun 26, 2020 1.950 1.985 1.950 1.985 400 -0.05(-2.70%)
Jun 25, 2020 2.040 2.040 2.040 2.040 200 +0.01(+0.49%)
Jun 24, 2020 2.030 2.030 2.030 2.030 100 -0.01(-0.43%)
Jun 23, 2020 2.039 2.039 2.039 2.039 240 -0.02(-1.03%)
Jun 22, 2020 2.050 2.060 2.050 2.060 220 -0.01(-0.49%)
Jun 19, 2020 2.080 2.080 2.020 2.070 300 +0.05(+2.48%)
Jun 18, 2020 2.020 2.020 27 +0.00(+0.00%)
Jun 17, 2020 1.950 2.020 1.950 2.020 1,303 +0.05(+2.54%)
Jun 16, 2020 1.970 1.970 1.970 1.970 102 +0.08(+4.23%)
Jun 15, 2020 1.800 1.890 1.755 1.890 6,587 +0.04(+2.16%)
Jun 12, 2020 1.910 1.920 1.850 1.850 6,400 +0.04(+2.21%)
Jun 11, 2020 1.800 1.820 1.570 1.810 3,098 -0.09(-4.74%)
Jun 10, 2020 1.890 1.900 1.880 1.900 2,782 -0.04(-1.83%)
Jun 09, 2020 1.980 1.980 1.890 1.935 662 +0.01(+0.28%)
Jun 08, 2020 1.990 1.990 1.880 1.930 3,285 -0.06(-3.02%)
Jun 05, 2020 1.950 2.000 1.900 1.990 2,900 -0.10(-4.78%)
Jun 04, 2020 2.100 2.100 2.000 2.090 1,406 +0.02(+0.97%)
Jun 03, 2020 2.050 2.160 2.000 2.070 2,114 -0.12(-5.48%)
Jun 02, 2020 2.150 2.200 2.050 2.190 400 +0.12(+5.80%)
Jun 01, 2020 2.040 2.150 2.010 2.070 435 +0.07(+3.50%)
May 29, 2020 1.830 2.000 1.830 2.000 10,700 +0.11(+5.82%)
May 28, 2020 1.990 1.990 1.740 1.890 12,204 -0.11(-5.50%)
May 26, 2020 2.000 2.000 2.000 0 +0.03(+1.52%)
May 22, 2020 1.970 1.970 1.970 1.970 100 -0.02(-1.01%)
May 21, 2020 1.990 1.990 1.990 1.990 136 +0.00(+0.00%)
May 20, 2020 1.990 2.000 1.880 1.990 1,909 +0.00(+0.00%)
May 19, 2020 1.900 2.030 1.900 1.990 6,851 +0.10(+5.29%)
May 18, 2020 1.900 1.900 1.790 1.890 634 +0.00(+0.00%)
May 15, 2020 1.830 1.890 1.830 1.890 400 -0.01(-0.53%)
May 14, 2020 1.830 1.900 1.830 1.900 2,502 +0.01(+0.53%)
May 13, 2020 1.841 1.890 1.841 1.890 345 -0.05(-2.58%)
May 12, 2020 1.880 1.940 1.877 1.940 350 +0.01(+0.52%)
May 11, 2020 1.870 1.930 1.850 1.930 3,793 +0.00(+0.00%)
May 08, 2020 1.930 1.930 1.930 1.930 100 -0.00(-0.11%)
May 07, 2020 1.940 1.940 1.932 1.932 200 +0.00(+0.11%)
May 06, 2020 1.930 1.930 1.930 1.930 11 +0.00(+0.00%)
May 05, 2020 1.900 1.930 1.870 1.930 900 +0.07(+3.76%)
May 04, 2020 1.749 1.870 1.749 1.860 2,510 +0.06(+3.33%)
May 01, 2020 1.960 1.960 1.800 1.800 3,000 -0.22(-10.70%)
Apr 30, 2020 2.040 2.040 2.016 2.016 375 +0.02(+0.78%)
Apr 29, 2020 2.000 2.000 2.000 2.000 4,100 -0.04(-1.96%)
Apr 28, 2020 1.933 2.040 1.933 2.040 535 -0.01(-0.49%)
Apr 27, 2020 2.010 2.050 1.968 2.050 5,826 +0.00(+0.00%)
Apr 24, 2020 2.050 2.050 2.050 2.050 100 +0.09(+4.59%)
Apr 23, 2020 1.960 1.960 1.960 1.960 300 -0.02(-1.01%)
Apr 22, 2020 1.980 1.980 82 +0.00(+0.00%)
Apr 21, 2020 1.920 1.980 1.900 1.980 9,410 +0.05(+2.59%)
Apr 20, 2020 1.890 2.510 1.720 1.930 38,691 +0.03(+1.58%)
Apr 17, 2020 1.850 1.900 1.850 1.900 700 +0.07(+4.02%)
Apr 16, 2020 1.914 2.000 1.820 1.827 14,163 -0.15(-7.75%)
Apr 15, 2020 2.110 2.110 1.717 1.980 13,279 -0.26(-11.61%)
Apr 14, 2020 2.120 2.250 2.000 2.240 7,950 +0.24(+12.00%)
Apr 13, 2020 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Apr 09, 2020 2.000 2.076 1.980 2.050 4,500 +0.10(+5.13%)
Apr 08, 2020 1.950 1.950 1.940 1.950 3,605 +0.10(+5.45%)
Apr 07, 2020 1.840 1.873 1.840 1.849 4,655 +0.01(+0.50%)
Apr 06, 2020 1.840 1.840 1.840 1.840 148 +0.09(+5.14%)
Apr 03, 2020 1.790 1.790 1.732 1.750 1,700 -0.15(-7.89%)
Apr 02, 2020 1.800 1.900 1.710 1.900 4,062 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.