Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 3.080 3.080 3.080 0 +0.09(+3.01%)
Jun 26, 2019 2.990 2.990 2.990 2.990 100 +0.02(+0.67%)
Jun 25, 2019 2.970 2.970 2.970 2.970 100 +0.05(+1.71%)
Jun 24, 2019 2.930 2.930 2.920 2.920 200 -0.22(-7.14%)
Jun 21, 2019 3.160 3.160 2.960 3.145 1,900 +0.04(+1.44%)
Jun 20, 2019 2.965 3.150 2.914 3.100 1,430 +0.05(+1.64%)
Jun 19, 2019 2.713 3.160 2.713 3.050 8,745 +0.15(+5.17%)
Jun 18, 2019 2.890 2.900 2.860 2.900 2,401 +0.09(+3.20%)
Jun 17, 2019 2.940 2.940 2.720 2.810 2,175 +0.02(+0.54%)
Jun 14, 2019 2.940 2.940 2.680 2.795 900 +0.01(+0.52%)
Jun 13, 2019 2.950 2.950 2.663 2.780 2,218 -0.17(-5.75%)
Jun 12, 2019 2.890 2.950 2.660 2.950 9,757 -0.15(-4.84%)
Jun 11, 2019 2.620 3.100 2.620 3.100 14,108 +0.19(+6.53%)
Jun 10, 2019 3.100 3.100 2.660 2.910 5,502 -0.03(-1.02%)
Jun 07, 2019 2.950 3.150 2.750 2.940 7,900 -0.17(-5.47%)
Jun 06, 2019 2.970 3.110 2.750 3.110 5,333 +0.15(+5.07%)
Jun 05, 2019 2.925 3.170 2.925 2.960 2,108 +0.09(+2.98%)
Jun 04, 2019 2.840 2.990 2.840 2.874 1,762 -0.02(-0.53%)
Jun 03, 2019 3.070 3.085 2.730 2.889 8,495 -0.04(-1.38%)
May 31, 2019 2.834 3.170 2.752 2.930 1,900 -0.19(-6.18%)
May 30, 2019 3.126 3.126 3.090 3.123 300 -0.20(-5.93%)
May 29, 2019 3.090 3.320 3.090 3.320 500 +0.01(+0.26%)
May 28, 2019 3.311 3.311 3.311 3.311 500 -0.13(-3.76%)
May 24, 2019 3.220 3.445 2.500 3.441 5,000 -0.31(-8.25%)
May 23, 2019 3.750 3.750 3.750 3.750 200 -0.21(-5.30%)
May 22, 2019 4.250 4.250 3.960 3.960 600 -0.24(-5.71%)
May 21, 2019 3.990 4.348 3.990 4.200 6,541 +0.03(+0.72%)
May 17, 2019 4.170 4.170 4.170 0 -0.06(-1.42%)
May 16, 2019 4.020 4.270 3.990 4.230 1,906 +0.03(+0.71%)
May 15, 2019 4.200 4.200 4.200 4.200 100 +0.15(+3.72%)
May 14, 2019 3.918 4.050 3.918 4.050 1,758 +0.12(+3.01%)
May 13, 2019 3.942 3.950 3.911 3.931 10,600 -0.07(-1.72%)
May 09, 2019 4.000 4.000 4.000 0 -0.23(-5.44%)
May 08, 2019 4.230 4.230 4.230 4.230 199 +0.24(+6.02%)
May 07, 2019 3.900 3.990 3.900 3.990 800 -0.03(-0.75%)
May 06, 2019 4.210 4.300 4.000 4.020 2,400 -0.13(-3.13%)
May 03, 2019 5.190 5.190 4.150 4.150 8,300 +0.01(+0.24%)
May 02, 2019 4.114 4.160 4.102 4.140 800 +0.07(+1.72%)
May 01, 2019 4.050 4.070 3.930 4.070 1,279 +0.13(+3.30%)
Apr 30, 2019 3.540 3.940 3.437 3.940 1,885 -0.05(-1.25%)
Apr 29, 2019 3.990 3.990 3.990 3.990 100 -0.03(-0.75%)
Apr 26, 2019 4.030 4.380 3.870 4.020 24,000 +0.26(+6.91%)
Apr 25, 2019 3.640 3.800 3.390 3.760 15,919 +0.16(+4.44%)
Apr 24, 2019 3.630 3.858 3.600 3.600 12,265 -0.29(-7.46%)
Apr 23, 2019 4.000 4.000 3.670 3.890 12,426 -0.16(-3.95%)
Apr 22, 2019 4.020 5.500 4.000 4.050 89,831 +0.53(+15.06%)
Apr 18, 2019 3.600 3.600 3.400 3.520 3,500 -0.02(-0.56%)
Apr 17, 2019 3.400 3.629 3.400 3.540 1,820 -0.06(-1.67%)
Apr 16, 2019 3.580 3.600 3.504 3.600 1,100 -0.07(-1.91%)
Apr 15, 2019 3.500 3.670 3.300 3.670 4,150 +0.07(+1.94%)
Apr 12, 2019 3.600 3.600 3.600 3.600 100 -0.08(-2.17%)
Apr 11, 2019 3.680 3.680 3.680 3.680 100 +0.03(+0.82%)
Apr 10, 2019 3.510 3.679 3.500 3.650 2,250 -0.03(-0.82%)
Apr 09, 2019 3.680 3.680 3.680 3.680 100 -0.02(-0.54%)
Apr 08, 2019 3.700 3.700 3.700 3.700 100 -0.05(-1.33%)
Apr 05, 2019 3.522 3.750 3.522 3.750 200 +0.12(+3.31%)
Apr 04, 2019 3.630 3.630 3.630 3.630 106 +0.01(+0.28%)
Apr 03, 2019 3.300 3.640 3.300 3.620 14,872 +0.22(+6.47%)
Apr 02, 2019 3.600 3.600 3.230 3.400 8,052 -0.14(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.