Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.255 8.255 8.255 8.255 148 -0.73(-8.18%)
Jun 21, 2016 8.990 8.990 8.990 8.990 100 +0.00(+0.00%)
Jun 14, 2016 8.000 8.990 8.990 8.990 1,100 +0.59(+7.02%)
Jun 13, 2016 8.300 8.400 8.300 8.400 1,000 -0.60(-6.67%)
Jun 09, 2016 8.300 9.000 9.000 9.000 4,700 +0.67(+8.04%)
Jun 07, 2016 8.550 8.330 8.330 8.330 2,700 -0.10(-1.23%)
Jun 06, 2016 8.550 8.550 8.434 8.434 750 -0.08(-0.89%)
Jun 03, 2016 8.550 8.550 8.100 8.510 1,345 +1.29(+17.87%)
Jun 02, 2016 7.220 7.220 7.220 7.220 176 -1.03(-12.48%)
Jun 01, 2016 8.000 8.250 8.000 8.250 1,097 -0.30(-3.51%)
May 27, 2016 8.550 8.550 8.550 8.550 100 +0.00(+0.00%)
May 26, 2016 8.550 8.550 8.550 8.550 349 +0.00(+0.00%)
May 25, 2016 8.110 8.550 8.110 8.550 204 +0.28(+3.39%)
May 20, 2016 7.520 8.270 8.270 8.270 400 +0.12(+1.47%)
May 19, 2016 7.490 8.250 7.460 8.150 20,571 -0.10(-1.21%)
May 18, 2016 8.280 8.280 8.250 8.250 899 -0.07(-0.84%)
May 17, 2016 8.200 8.320 8.200 8.320 303 +0.07(+0.85%)
May 16, 2016 8.100 8.250 8.100 8.250 300 +0.65(+8.55%)
May 13, 2016 7.600 7.600 7.600 7.600 200 -0.50(-6.17%)
May 11, 2016 8.200 8.200 8.100 8.100 1 +0.17(+2.21%)
May 04, 2016 7.900 8.020 7.900 7.925 104 -0.16(-1.92%)
May 03, 2016 7.800 8.180 7.800 8.080 808 +0.00(+0.00%)
May 02, 2016 8.097 8.200 8.080 8.080 1,105 +0.07(+0.87%)
Apr 29, 2016 8.010 8.010 8.010 8.010 100 +0.00(+0.00%)
Apr 28, 2016 9.460 9.460 7.831 8.010 3,423 -0.15(-1.84%)
Apr 27, 2016 8.200 8.200 8.018 8.160 845 +0.01(+0.12%)
Apr 26, 2016 7.950 8.620 7.950 8.150 32,718 -0.40(-4.68%)
Apr 25, 2016 7.800 8.550 7.800 8.550 13,740 +0.55(+6.88%)
Apr 22, 2016 8.500 8.500 8.000 8.000 303 +0.22(+2.83%)
Apr 21, 2016 7.170 9.500 7.090 7.780 1,607 -1.22(-13.56%)
Apr 20, 2016 9.230 9.230 8.770 9.000 2,780 +1.91(+26.94%)
Apr 18, 2016 7.170 7.090 7.090 7.090 1,700 -0.62(-8.04%)
Apr 14, 2016 8.750 7.710 7.710 7.710 1,900 -0.79(-9.29%)
Apr 12, 2016 8.500 8.500 8.500 8.500 400 +0.00(+0.00%)
Apr 11, 2016 9.700 9.700 8.500 8.500 1,941 -1.47(-14.79%)
Apr 08, 2016 9.975 9.975 9.975 9.975 117 +0.23(+2.41%)
Apr 06, 2016 9.740 9.740 9.740 9.740 79 -0.76(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.