Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 14.84 14.84 14.84 14.84 100 +0.01(+0.07%)
Jun 27, 2019 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jun 26, 2019 14.82 14.82 14.82 14.82 0 +0.06(+0.41%)
Jun 25, 2019 14.77 14.77 14.77 14.77 0 +0.02(+0.10%)
Jun 24, 2019 14.75 14.75 14.75 14.75 1 +0.04(+0.24%)
Jun 21, 2019 14.71 14.71 14.71 14.71 100 -0.09(-0.57%)
Jun 20, 2019 14.50 14.80 14.50 14.80 1,400 +0.33(+2.28%)
Jun 19, 2019 14.47 14.47 14.47 14.47 1 -0.94(-6.10%)
Jun 06, 2019 15.41 15.41 15.41 0 +0.65(+4.42%)
Jun 05, 2019 14.76 14.76 5 +0.00(+0.00%)
Jun 04, 2019 13.72 14.76 13.72 14.76 401 +1.15(+8.43%)
Jun 03, 2019 13.61 13.61 13.61 13.61 100 +0.10(+0.74%)
May 31, 2019 13.51 13.51 13.51 13.51 100 -1.07(-7.34%)
May 29, 2019 14.58 14.58 14.58 0 +0.08(+0.55%)
May 23, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
May 21, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
May 15, 2019 14.50 14.50 14.50 0 +0.09(+0.62%)
May 09, 2019 14.41 14.41 14.41 0 -0.30(-2.04%)
May 06, 2019 14.71 14.71 14.71 0 -0.02(-0.14%)
May 03, 2019 14.22 15.30 14.22 14.73 23,000 -0.15(-1.01%)
May 02, 2019 14.88 14.88 14.88 14.88 0 +0.08(+0.55%)
May 01, 2019 15.38 15.38 14.67 14.80 518 -0.10(-0.68%)
Apr 30, 2019 14.74 14.90 14.74 14.90 528 +0.14(+0.95%)
Apr 29, 2019 14.76 14.76 14.76 14.76 1 -0.26(-1.73%)
Apr 26, 2019 14.22 15.02 14.22 15.02 100 -0.07(-0.43%)
Apr 25, 2019 15.09 15.09 15.09 15.09 0 +0.33(+2.20%)
Apr 24, 2019 14.76 14.76 14.76 14.76 0 -0.35(-2.32%)
Apr 23, 2019 15.11 15.11 15.11 15.11 12 +0.12(+0.83%)
Apr 22, 2019 14.98 14.98 14.98 14.98 0 +0.58(+4.06%)
Apr 17, 2019 14.40 14.40 14.40 0 -0.35(-2.37%)
Apr 16, 2019 15.20 15.20 14.03 14.75 899 -0.18(-1.21%)
Apr 15, 2019 14.23 14.93 13.79 14.93 1,054 +1.63(+12.26%)
Apr 12, 2019 13.11 13.30 13.11 13.30 400 -1.13(-7.86%)
Apr 10, 2019 14.43 14.43 14.43 0 -0.27(-1.80%)
Apr 09, 2019 15.03 15.03 14.70 14.70 4,301 -0.33(-2.20%)
Apr 08, 2019 15.03 15.03 15.03 15.03 6 +0.06(+0.43%)
Apr 05, 2019 14.95 15.17 14.32 14.96 5,900 +0.31(+2.14%)
Apr 04, 2019 14.80 14.80 14.65 14.65 101 -0.33(-2.19%)
Apr 03, 2019 14.43 15.48 14.00 14.98 10,239 +0.01(+0.03%)
Apr 02, 2019 15.63 15.63 14.44 14.97 3,702 -0.30(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.