Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2010 8.090 8.010 8.010 8.010 500 -0.40(-4.76%)
Jun 22, 2010 8.410 8.410 8.410 8.410 100 +0.04(+0.48%)
Jun 17, 2010 8.300 8.370 8.370 8.370 600 +0.03(+0.36%)
Jun 16, 2010 8.340 8.340 8.340 8.340 100 +0.20(+2.46%)
Jun 14, 2010 7.990 8.140 8.140 8.140 2,200 +0.18(+2.26%)
Jun 10, 2010 7.960 7.960 7.960 7.960 0 +0.21(+2.78%)
Jun 08, 2010 7.745 7.745 7.745 7.745 0 -0.43(-5.32%)
Jun 03, 2010 8.180 8.180 8.180 8.180 500 +0.15(+1.87%)
Jun 02, 2010 8.740 9.170 7.590 8.030 45,214 +0.09(+1.13%)
May 28, 2010 16.52 7.940 7.940 7.940 1,000 -0.33(-3.99%)
May 21, 2010 8.240 8.270 8.270 8.270 5,700 +0.24(+3.05%)
May 20, 2010 8.260 8.300 7.990 8.025 14,839 -0.28(-3.31%)
May 19, 2010 8.620 8.620 8.250 8.300 18,102 -0.43(-4.93%)
May 18, 2010 8.710 8.760 8.710 8.730 7,215 +0.06(+0.69%)
May 17, 2010 8.660 8.690 8.660 8.670 4,172 +0.19(+2.24%)
May 10, 2010 8.480 8.480 8.480 8.480 0 +0.09(+1.07%)
May 06, 2010 8.390 8.390 8.390 8.390 0 -0.33(-3.79%)
May 05, 2010 8.730 8.730 8.720 8.720 2,225 -0.15(-1.71%)
Apr 30, 2010 8.872 8.872 8.872 8.872 0 -0.13(-1.42%)
Apr 20, 2010 9.000 9.000 9.000 9.000 0 +0.18(+2.04%)
Apr 12, 2010 8.820 8.820 8.820 8.820 0 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.