Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.26 25.31 25.22 25.29 189,102 +0.04(+0.16%)
Jun 29, 2016 25.19 25.31 25.14 25.25 171,537 +0.14(+0.56%)
Jun 28, 2016 24.97 25.11 24.90 25.11 226,000 +0.16(+0.64%)
Jun 27, 2016 25.02 25.02 24.81 24.95 153,685 -0.02(-0.08%)
Jun 24, 2016 24.67 25.02 24.67 24.97 61,061 -0.02(-0.08%)
Jun 23, 2016 25.03 25.03 24.96 24.99 43,980 +0.02(+0.08%)
Jun 22, 2016 25.00 25.04 24.97 24.97 148,331 -0.01(-0.04%)
Jun 21, 2016 25.01 25.05 24.98 24.98 71,203 -0.07(-0.28%)
Jun 20, 2016 25.02 25.05 24.96 25.05 163,159 +0.08(+0.32%)
Jun 17, 2016 24.87 24.99 24.83 24.97 93,612 +0.16(+0.64%)
Jun 16, 2016 24.89 24.89 24.76 24.81 60,403 -0.04(-0.16%)
Jun 15, 2016 24.80 24.92 24.78 24.85 88,858 +0.12(+0.49%)
Jun 14, 2016 24.95 24.95 24.73 24.73 71,825 -0.17(-0.68%)
Jun 13, 2016 24.94 24.95 24.86 24.90 29,243 -0.04(-0.16%)
Jun 10, 2016 24.95 24.95 24.89 24.94 128,727 +0.00(+0.00%)
Jun 09, 2016 24.92 24.95 24.88 24.94 188,180 +0.04(+0.16%)
Jun 08, 2016 24.85 24.93 24.81 24.90 406,360 +0.08(+0.32%)
Jun 07, 2016 24.86 24.86 24.77 24.82 169,732 -0.03(-0.12%)
Jun 06, 2016 24.93 24.94 24.85 24.85 193,139 -0.02(-0.08%)
Jun 03, 2016 24.89 24.90 24.85 24.87 160,785 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.