Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 28.53 28.53 28.34 28.44 22,500 -0.24(-0.84%)
Jun 28, 2007 28.55 28.70 28.55 28.68 6,500 +0.08(+0.28%)
Jun 27, 2007 28.08 28.60 28.08 28.60 700 +0.59(+2.11%)
Jun 26, 2007 28.34 28.34 28.01 28.01 40,500 -0.24(-0.85%)
Jun 25, 2007 28.32 28.53 28.19 28.25 32,100 -0.11(-0.39%)
Jun 22, 2007 28.60 28.60 28.29 28.36 3,700 -0.23(-0.80%)
Jun 21, 2007 28.51 28.63 28.51 28.59 500 -0.30(-1.04%)
Jun 20, 2007 28.99 29.02 28.88 28.89 2,900 -0.05(-0.17%)
Jun 19, 2007 28.91 28.94 28.88 28.94 3,600 +0.08(+0.28%)
Jun 18, 2007 29.01 29.01 28.86 28.86 1,400 -0.12(-0.41%)
Jun 15, 2007 29.07 29.07 28.98 28.98 500 +0.16(+0.56%)
Jun 14, 2007 28.92 28.92 28.79 28.82 2,000 +0.12(+0.42%)
Jun 13, 2007 28.57 28.70 28.57 28.70 1,000 +0.24(+0.84%)
Jun 12, 2007 28.63 28.63 28.46 28.46 1,300 -0.35(-1.21%)
Jun 11, 2007 28.79 28.85 28.74 28.81 11,100 -0.02(-0.07%)
Jun 08, 2007 28.60 28.83 28.51 28.83 262,200 +0.21(+0.73%)
Jun 07, 2007 28.91 28.93 28.62 28.62 2,100 -0.43(-1.48%)
Jun 06, 2007 28.95 29.05 28.95 29.05 15,000 -0.28(-0.95%)
Jun 05, 2007 29.40 29.40 29.33 29.33 200 -0.21(-0.71%)
Jun 04, 2007 29.43 29.64 29.38 29.54 124,600 +0.04(+0.14%)
Jun 01, 2007 29.50 29.59 29.48 29.50 3,300 +0.15(+0.51%)
May 31, 2007 29.44 29.44 29.28 29.35 4,700 +0.03(+0.10%)
May 30, 2007 29.09 29.32 29.04 29.32 35,000 +0.31(+1.07%)
May 29, 2007 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
May 25, 2007 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
May 24, 2007 29.26 29.26 29.01 29.01 6,100 -0.13(-0.45%)
May 23, 2007 29.27 29.35 29.14 29.14 2,000 -0.10(-0.34%)
May 22, 2007 29.10 29.26 29.07 29.24 1,900 +0.38(+1.32%)
May 21, 2007 28.86 28.86 28.86 28.86 0 +0.00(+0.00%)
May 18, 2007 28.68 28.89 28.68 28.86 1,800 +0.12(+0.42%)
May 17, 2007 28.74 28.74 28.72 28.74 900 +0.10(+0.35%)
May 16, 2007 28.60 28.64 28.56 28.64 5,900 +0.10(+0.35%)
May 15, 2007 28.61 28.61 28.54 28.54 2,000 -0.10(-0.35%)
May 14, 2007 28.72 28.72 28.64 28.64 1,500 +0.00(+0.00%)
May 11, 2007 28.64 28.64 28.64 28.64 700 +0.06(+0.21%)
May 10, 2007 28.83 28.83 28.58 28.58 1,200 -0.12(-0.42%)
May 09, 2007 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
May 08, 2007 28.74 28.74 28.60 28.70 3,700 -0.08(-0.28%)
May 07, 2007 28.81 28.87 28.78 28.78 6,400 -0.02(-0.07%)
May 04, 2007 28.80 28.83 28.80 28.80 5,000 +0.02(+0.07%)
May 03, 2007 28.78 28.79 28.76 28.78 4,100 -0.14(-0.48%)
May 02, 2007 28.93 28.93 28.92 28.92 900 +0.24(+0.84%)
May 01, 2007 28.58 28.68 28.52 28.68 1,500 +0.06(+0.21%)
Apr 30, 2007 29.15 29.15 28.62 28.62 5,600 -0.49(-1.68%)
Apr 27, 2007 28.95 29.15 28.95 29.11 3,100 +0.04(+0.14%)
Apr 26, 2007 29.07 29.07 29.07 29.07 200 +0.26(+0.90%)
Apr 25, 2007 28.85 28.85 28.81 28.81 600 +0.19(+0.66%)
Apr 24, 2007 28.80 28.80 28.62 28.62 12,200 -0.26(-0.90%)
Apr 23, 2007 28.92 28.92 28.88 28.88 1,900 -0.02(-0.07%)
Apr 20, 2007 28.86 28.96 28.86 28.90 4,200 +0.26(+0.91%)
Apr 19, 2007 28.63 28.68 28.63 28.64 1,600 -0.24(-0.83%)
Apr 18, 2007 28.85 28.92 28.83 28.88 3,100 +0.00(+0.00%)
Apr 17, 2007 28.90 28.90 28.76 28.88 16,200 +0.04(+0.14%)
Apr 16, 2007 28.72 28.84 28.72 28.84 6,700 +0.34(+1.19%)
Apr 13, 2007 28.50 28.51 28.47 28.50 2,100 -0.07(-0.25%)
Apr 12, 2007 28.37 28.57 28.37 28.57 1,400 +0.18(+0.63%)
Apr 11, 2007 28.40 28.55 28.39 28.39 2,100 -0.24(-0.84%)
Apr 10, 2007 28.66 28.66 28.63 28.63 1,100 +0.03(+0.10%)
Apr 09, 2007 28.57 28.64 28.57 28.60 2,600 -0.07(-0.24%)
Apr 05, 2007 28.54 28.67 28.54 28.67 4,400 +0.17(+0.60%)
Apr 04, 2007 28.46 28.54 28.46 28.50 1,200 +0.07(+0.25%)
Apr 03, 2007 28.36 28.60 28.36 28.43 7,000 +0.27(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.