Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.95 26.09 25.03 25.16 314,601 -0.60(-2.33%)
Jun 29, 2015 26.50 26.73 25.65 25.76 278,602 -0.93(-3.48%)
Jun 26, 2015 27.61 27.75 26.54 26.69 482,419 -0.91(-3.30%)
Jun 25, 2015 27.60 27.89 27.41 27.60 224,989 +0.00(+0.00%)
Jun 24, 2015 27.65 27.82 27.18 27.60 285,038 -0.14(-0.50%)
Jun 23, 2015 27.82 28.08 27.63 27.74 225,186 -0.17(-0.61%)
Jun 22, 2015 28.01 28.29 27.82 27.91 162,766 -0.08(-0.29%)
Jun 19, 2015 27.94 28.14 27.83 27.99 195,116 -0.03(-0.11%)
Jun 18, 2015 28.06 28.07 27.73 28.02 163,904 +0.06(+0.21%)
Jun 17, 2015 28.00 28.12 27.80 27.96 139,963 -0.04(-0.14%)
Jun 16, 2015 27.53 28.02 27.53 28.00 164,331 +0.39(+1.41%)
Jun 15, 2015 27.80 28.20 27.46 27.61 145,303 -0.47(-1.67%)
Jun 12, 2015 27.35 28.11 27.15 28.08 147,973 +0.73(+2.67%)
Jun 11, 2015 26.77 27.47 26.66 27.35 368,733 +0.56(+2.09%)
Jun 10, 2015 26.99 27.17 26.63 26.79 192,612 +0.05(+0.19%)
Jun 09, 2015 27.33 27.38 26.65 26.74 218,871 -0.65(-2.37%)
Jun 08, 2015 27.75 27.87 27.25 27.39 184,414 -0.47(-1.69%)
Jun 05, 2015 27.89 28.22 27.28 27.86 311,296 -0.16(-0.57%)
Jun 04, 2015 28.12 28.25 27.85 28.02 266,224 -0.25(-0.88%)
Jun 03, 2015 27.91 28.30 27.81 28.27 82,355 +0.28(+1.00%)
Jun 02, 2015 27.96 28.52 27.78 27.99 131,882 +0.03(+0.11%)
Jun 01, 2015 28.00 28.00 27.47 27.96 389,260 +0.04(+0.14%)
May 29, 2015 28.00 28.43 27.85 27.92 137,227 -0.15(-0.53%)
May 28, 2015 27.95 28.22 27.87 28.07 131,759 +0.00(+0.00%)
May 27, 2015 28.19 28.33 27.93 28.07 154,048 +0.00(+0.00%)
May 26, 2015 28.01 28.18 27.93 28.07 173,126 +0.03(+0.11%)
May 22, 2015 28.59 28.04 28.04 28.04 146,800 -0.30(-1.06%)
May 21, 2015 29.12 29.30 28.18 28.34 210,323 -0.78(-2.68%)
May 20, 2015 28.30 30.30 27.56 29.12 612,201 +1.82(+6.67%)
May 19, 2015 27.09 27.33 26.69 27.30 240,746 +0.50(+1.87%)
May 18, 2015 26.17 26.84 26.17 26.80 242,918 +0.54(+2.06%)
May 15, 2015 25.77 26.30 25.56 26.26 194,360 +0.51(+1.98%)
May 14, 2015 25.48 26.00 25.24 25.75 225,159 +0.37(+1.46%)
May 13, 2015 25.99 26.79 24.23 25.38 435,805 +1.62(+6.82%)
May 12, 2015 25.00 25.00 22.64 23.76 550,631 -2.07(-8.01%)
May 11, 2015 26.75 26.92 25.72 25.83 92,485 -0.84(-3.15%)
May 08, 2015 26.49 26.82 26.17 26.67 82,637 +0.30(+1.14%)
May 07, 2015 26.64 26.97 26.25 26.37 41,094 -0.35(-1.31%)
May 06, 2015 26.78 26.79 26.40 26.72 71,950 +0.14(+0.53%)
May 05, 2015 27.50 27.50 26.45 26.58 92,984 -0.75(-2.74%)
May 04, 2015 27.74 28.06 27.15 27.33 72,759 -0.51(-1.83%)
May 01, 2015 27.79 28.34 27.25 27.84 80,188 -0.03(-0.11%)
Apr 30, 2015 29.48 29.58 27.66 27.87 119,137 -1.90(-6.38%)
Apr 29, 2015 29.45 29.80 29.12 29.77 110,978 +0.04(+0.13%)
Apr 28, 2015 29.86 29.87 29.29 29.73 71,039 -0.16(-0.54%)
Apr 27, 2015 30.46 31.07 29.75 29.89 49,888 -0.35(-1.16%)
Apr 24, 2015 30.08 30.56 30.08 30.24 46,089 -0.16(-0.53%)
Apr 23, 2015 29.91 30.67 29.89 30.40 57,560 +0.37(+1.23%)
Apr 22, 2015 30.24 30.72 29.91 30.03 108,437 -0.32(-1.05%)
Apr 21, 2015 30.38 30.63 30.18 30.35 92,858 +0.10(+0.33%)
Apr 20, 2015 29.96 30.27 29.89 30.25 132,590 +0.32(+1.07%)
Apr 17, 2015 30.75 31.07 29.82 29.93 93,521 -1.02(-3.30%)
Apr 16, 2015 31.70 31.70 30.92 30.95 76,858 -0.79(-2.49%)
Apr 15, 2015 31.98 32.29 31.43 31.74 75,955 -0.02(-0.06%)
Apr 14, 2015 31.11 31.87 31.02 31.76 126,659 +0.59(+1.89%)
Apr 13, 2015 31.13 31.95 31.01 31.17 84,076 -0.03(-0.10%)
Apr 10, 2015 32.12 32.16 31.10 31.20 90,040 -0.64(-2.01%)
Apr 09, 2015 32.49 32.52 31.68 31.84 99,122 -0.61(-1.88%)
Apr 08, 2015 31.97 32.64 31.85 32.45 179,197 +0.61(+1.92%)
Apr 07, 2015 32.03 32.50 31.67 31.84 116,389 -0.13(-0.41%)
Apr 06, 2015 30.21 32.00 30.21 31.97 208,869 +1.82(+6.04%)
Apr 02, 2015 30.55 30.15 30.15 30.15 93,100 -0.47(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.