Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 46.18 46.18 46.18 46.18 1 -0.32(-0.68%)
Jun 29, 2020 46.49 46.49 46.49 46.49 0 +0.13(+0.28%)
Jun 26, 2020 46.36 46.36 46.36 46.36 0 -0.36(-0.76%)
Jun 25, 2020 46.72 46.72 46.72 46.72 0 +0.52(+1.13%)
Jun 24, 2020 46.20 46.20 46.20 46.20 0 -0.92(-1.95%)
Jun 23, 2020 47.12 47.12 47.12 47.12 0 +0.38(+0.80%)
Jun 22, 2020 46.74 46.74 46.74 46.74 0 +0.69(+1.49%)
Jun 19, 2020 46.20 46.20 46.06 46.06 100 -0.15(-0.33%)
Jun 18, 2020 46.21 46.21 46.21 46.21 0 -0.28(-0.61%)
Jun 17, 2020 46.49 46.49 46.49 46.49 0 +0.39(+0.85%)
Jun 16, 2020 46.10 46.10 46.10 46.10 0 +0.37(+0.81%)
Jun 15, 2020 45.05 45.73 45.05 45.73 2,514 -0.18(-0.40%)
Jun 12, 2020 46.12 46.12 45.83 45.91 1,509 +0.99(+2.20%)
Jun 11, 2020 44.92 44.92 44.92 44.92 0 -2.38(-5.04%)
Jun 10, 2020 47.30 47.30 47.30 47.30 13 +0.02(+0.03%)
Jun 09, 2020 47.29 47.29 47.29 47.29 3 -0.55(-1.14%)
Jun 08, 2020 47.83 47.83 47.83 47.83 75 +0.44(+0.93%)
Jun 05, 2020 47.39 47.39 47.39 47.39 100 +0.88(+1.90%)
Jun 04, 2020 46.51 46.51 46.51 46.51 0 -0.43(-0.92%)
Jun 03, 2020 46.94 46.94 46.94 46.94 10 +1.21(+2.66%)
Jun 02, 2020 45.63 45.73 45.63 45.73 100 +0.83(+1.85%)
Jun 01, 2020 44.49 44.89 44.45 44.89 1,560 +1.24(+2.83%)
May 29, 2020 43.66 43.66 43.66 43.66 100 -0.01(-0.03%)
May 28, 2020 43.67 43.67 43.67 43.67 0 +0.39(+0.91%)
May 27, 2020 43.10 43.28 43.06 43.28 4,226 +0.32(+0.74%)
May 26, 2020 43.02 43.09 42.96 42.96 1,431 +1.44(+3.46%)
May 22, 2020 41.42 41.52 41.35 41.52 1,509 -0.53(-1.25%)
May 21, 2020 42.05 42.05 42.05 42.05 1 -0.55(-1.29%)
May 20, 2020 42.58 42.69 42.58 42.59 1,509 +0.73(+1.73%)
May 19, 2020 42.05 42.08 41.87 41.87 1,006 -0.53(-1.25%)
May 18, 2020 41.76 42.43 41.69 42.40 3,624 +1.74(+4.28%)
May 15, 2020 40.92 40.93 40.57 40.66 2,012 -0.28(-0.69%)
May 14, 2020 40.58 40.94 40.58 40.94 1,107 -0.53(-1.27%)
May 13, 2020 41.47 41.47 41.45 41.47 1,107 -0.11(-0.27%)
May 12, 2020 42.07 42.08 41.58 41.58 1,006 -0.17(-0.41%)
May 11, 2020 41.75 41.75 41.75 41.75 0 -0.07(-0.17%)
May 08, 2020 41.82 41.82 41.82 41.82 0 +0.67(+1.63%)
May 07, 2020 41.15 41.15 41.15 41.15 0 +0.50(+1.24%)
May 06, 2020 40.65 40.65 40.65 40.65 1 -0.26(-0.65%)
May 05, 2020 40.91 40.91 40.91 40.91 0 +0.04(+0.11%)
May 04, 2020 40.87 40.87 40.87 40.87 0 +0.11(+0.27%)
May 01, 2020 40.84 40.84 40.76 40.76 402 -0.97(-2.33%)
Apr 30, 2020 41.73 41.73 41.73 41.73 0 -1.17(-2.73%)
Apr 29, 2020 42.90 42.90 42.90 42.90 0 +1.08(+2.58%)
Apr 28, 2020 41.82 41.82 41.82 41.82 0 +0.54(+1.31%)
Apr 27, 2020 41.28 41.28 41.28 41.28 0 +0.60(+1.47%)
Apr 24, 2020 40.68 40.68 40.68 40.68 0 +0.20(+0.49%)
Apr 23, 2020 40.48 40.48 40.48 40.48 0 -0.16(-0.39%)
Apr 22, 2020 40.64 40.64 40.64 40.64 2 +0.66(+1.65%)
Apr 21, 2020 39.98 39.98 39.98 39.98 0 -0.69(-1.69%)
Apr 20, 2020 40.67 40.67 40.67 40.67 0 -0.50(-1.21%)
Apr 17, 2020 41.00 41.17 41.00 41.17 100 +0.92(+2.27%)
Apr 16, 2020 40.25 40.25 40.25 40.25 0 +0.02(+0.05%)
Apr 15, 2020 40.23 40.23 40.23 40.23 1 -1.37(-3.28%)
Apr 14, 2020 41.55 41.60 41.55 41.60 201 +0.55(+1.35%)
Apr 13, 2020 41.05 41.05 41.05 41.05 0 -0.15(-0.37%)
Apr 09, 2020 41.20 41.20 41.20 41.20 100 +0.62(+1.52%)
Apr 08, 2020 40.58 40.58 40.58 40.58 0 -0.21(-0.50%)
Apr 07, 2020 40.79 40.79 40.79 40.79 0 +0.50(+1.25%)
Apr 06, 2020 40.29 40.29 40.29 40.29 0 +1.50(+3.87%)
Apr 03, 2020 38.79 38.79 38.79 38.79 0 -0.80(-2.03%)
Apr 02, 2020 39.59 39.59 39.59 39.59 0 +0.77(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.