Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.313 2.322 2.286 2.286 59,576 -0.04(-1.57%)
Jun 29, 2023 2.313 2.322 2.277 2.322 49,229 +0.02(+0.89%)
Jun 28, 2023 2.247 2.311 2.238 2.302 86,495 +0.03(+1.20%)
Jun 27, 2023 2.293 2.293 2.256 2.274 108,520 -0.05(-1.96%)
Jun 26, 2023 2.265 2.320 2.265 2.320 133,825 +0.07(+3.24%)
Jun 23, 2023 2.220 2.247 2.211 2.247 55,063 +0.01(+0.41%)
Jun 22, 2023 2.247 2.247 2.215 2.238 38,790 -0.01(-0.40%)
Jun 21, 2023 2.193 2.247 2.192 2.247 87,419 +0.05(+2.07%)
Jun 20, 2023 2.229 2.274 2.183 2.202 173,856 -0.03(-1.22%)
Jun 16, 2023 2.211 2.247 2.183 2.229 70,908 +0.04(+1.66%)
Jun 15, 2023 2.183 2.220 2.183 2.193 65,825 -0.01(-0.41%)
Jun 14, 2023 2.238 2.238 2.147 2.202 89,040 +0.02(+0.83%)
Jun 13, 2023 2.247 2.247 2.174 2.183 104,737 -0.06(-2.83%)
Jun 12, 2023 2.293 2.302 2.202 2.247 79,494 -0.03(-1.20%)
Jun 09, 2023 2.265 2.311 2.229 2.274 139,574 +0.02(+0.81%)
Jun 08, 2023 2.311 2.313 2.247 2.256 62,922 -0.04(-1.59%)
Jun 07, 2023 2.311 2.320 2.284 2.293 65,571 +0.00(+0.00%)
Jun 06, 2023 2.256 2.311 2.256 2.293 38,945 +0.02(+0.80%)
Jun 05, 2023 2.284 2.420 2.238 2.274 96,368 +0.00(+0.00%)
Jun 02, 2023 2.274 2.284 2.229 2.274 47,393 +0.06(+2.88%)
Jun 01, 2023 2.238 2.292 2.202 2.211 71,832 +0.02(+0.83%)
May 31, 2023 2.238 2.320 2.193 2.193 51,271 -0.08(-3.60%)
May 30, 2023 2.247 2.318 2.238 2.274 75,819 +0.06(+2.61%)
May 26, 2023 2.190 2.244 2.180 2.217 73,918 +0.03(+1.24%)
May 25, 2023 2.208 2.217 2.167 2.190 39,280 -0.02(-0.82%)
May 24, 2023 2.199 2.232 2.190 2.208 39,584 +0.04(+1.67%)
May 23, 2023 2.217 2.235 2.171 2.171 94,851 -0.07(-3.23%)
May 22, 2023 2.171 2.352 2.171 2.244 74,324 +0.05(+2.06%)
May 19, 2023 2.171 2.226 2.161 2.199 56,908 +0.03(+1.25%)
May 18, 2023 2.162 2.245 2.153 2.171 56,031 -0.03(-1.23%)
May 17, 2023 2.190 2.249 2.167 2.199 107,000 -0.03(-1.22%)
May 16, 2023 2.271 2.282 2.153 2.226 260,416 -0.05(-1.99%)
May 15, 2023 2.352 2.393 2.217 2.271 247,308 -0.10(-4.20%)
May 12, 2023 2.398 2.398 2.316 2.370 54,607 +0.01(+0.38%)
May 11, 2023 2.389 2.389 2.310 2.361 92,185 +0.00(+0.00%)
May 10, 2023 2.343 2.377 2.307 2.361 66,045 -0.02(-0.76%)
May 09, 2023 2.334 2.380 2.271 2.380 50,917 +0.10(+4.36%)
May 08, 2023 2.425 2.425 2.271 2.280 118,230 -0.13(-5.26%)
May 05, 2023 2.253 2.429 2.253 2.407 114,791 +0.15(+6.83%)
May 04, 2023 2.171 2.298 2.135 2.253 165,661 +0.10(+4.62%)
May 03, 2023 2.199 2.262 2.116 2.153 164,914 -0.02(-0.83%)
May 02, 2023 2.334 2.336 2.135 2.171 221,064 -0.14(-5.88%)
May 01, 2023 2.343 2.407 2.280 2.307 168,127 -0.09(-3.77%)
Apr 28, 2023 2.398 2.426 2.348 2.398 81,044 +0.03(+1.14%)
Apr 27, 2023 2.452 2.497 2.325 2.370 299,886 -0.04(-1.50%)
Apr 26, 2023 2.514 2.541 2.380 2.407 188,326 -0.08(-3.24%)
Apr 25, 2023 2.630 2.630 2.478 2.487 245,745 -0.13(-5.12%)
Apr 24, 2023 2.460 2.621 2.460 2.621 315,712 +0.15(+6.16%)
Apr 21, 2023 2.487 2.505 2.442 2.469 131,815 +0.00(+0.00%)
Apr 20, 2023 2.460 2.514 2.371 2.469 208,170 +0.04(+1.84%)
Apr 19, 2023 2.344 2.505 2.344 2.425 212,940 +0.08(+3.44%)
Apr 18, 2023 2.389 2.389 2.299 2.344 110,916 -0.01(-0.38%)
Apr 17, 2023 2.371 2.389 2.326 2.353 70,997 +0.02(+0.77%)
Apr 14, 2023 2.308 2.349 2.281 2.335 190,052 +0.03(+1.16%)
Apr 13, 2023 2.281 2.308 2.272 2.308 81,250 +0.02(+0.78%)
Apr 12, 2023 2.272 2.299 2.237 2.290 70,250 +0.05(+2.40%)
Apr 11, 2023 2.281 2.317 2.228 2.237 81,780 -0.01(-0.40%)
Apr 10, 2023 2.308 2.353 2.246 2.246 118,962 -0.05(-2.33%)
Apr 06, 2023 2.237 2.344 2.227 2.299 79,298 +0.04(+1.98%)
Apr 05, 2023 2.272 2.290 2.210 2.255 44,122 +0.00(+0.00%)
Apr 04, 2023 2.299 2.299 2.138 2.255 106,239 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.