Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.393 +0.033 (+2.40%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.388 1.417 1.381 1.403 132,699 +0.01(+0.96%)
Jun 29, 2021 1.388 1.415 1.374 1.389 73,362 -0.01(-0.45%)
Jun 28, 2021 1.417 1.424 1.388 1.396 206,733 -0.01(-0.51%)
Jun 25, 2021 1.403 1.417 1.374 1.403 218,880 +0.02(+1.55%)
Jun 24, 2021 1.367 1.381 1.360 1.381 193,016 +0.03(+2.12%)
Jun 23, 2021 1.396 1.396 1.353 1.353 112,823 -0.03(-2.07%)
Jun 22, 2021 1.396 1.396 1.367 1.381 47,030 +0.01(+0.52%)
Jun 21, 2021 1.331 1.388 1.294 1.374 186,985 +0.04(+3.23%)
Jun 18, 2021 1.367 1.367 1.274 1.331 200,828 -0.04(-2.62%)
Jun 17, 2021 1.396 1.396 1.360 1.367 187,453 -0.02(-1.55%)
Jun 16, 2021 1.388 1.396 1.360 1.388 201,535 +0.04(+2.64%)
Jun 15, 2021 1.353 1.374 1.345 1.353 169,557 +0.00(+0.01%)
Jun 14, 2021 1.295 1.367 1.288 1.353 271,377 +0.05(+3.85%)
Jun 11, 2021 1.295 1.331 1.281 1.303 215,015 +0.02(+1.68%)
Jun 10, 2021 1.281 1.293 1.281 1.281 31,489 +0.00(+0.00%)
Jun 09, 2021 1.274 1.289 1.267 1.281 132,453 +0.01(+0.56%)
Jun 08, 2021 1.274 1.274 1.255 1.274 75,176 +0.01(+1.14%)
Jun 07, 2021 1.260 1.288 1.260 1.260 118,693 -0.03(-2.22%)
Jun 04, 2021 1.252 1.288 1.252 1.288 143,089 +0.05(+4.05%)
Jun 03, 2021 1.202 1.252 1.202 1.238 206,943 +0.02(+1.76%)
Jun 02, 2021 1.195 1.217 1.195 1.217 56,790 +0.02(+1.80%)
Jun 01, 2021 1.202 1.217 1.188 1.195 281,665 -0.01(-0.60%)
May 28, 2021 1.195 1.202 1.195 1.202 31,337 +0.02(+1.82%)
May 27, 2021 1.181 1.201 1.181 1.181 42,137 -0.01(-0.72%)
May 26, 2021 1.202 1.202 1.181 1.189 39,967 +0.00(+0.12%)
May 25, 2021 1.188 1.202 1.188 1.188 105,124 -0.01(-0.60%)
May 24, 2021 1.195 1.202 1.160 1.195 89,469 +0.00(+0.00%)
May 21, 2021 1.188 1.195 1.161 1.195 127,773 +0.04(+3.09%)
May 20, 2021 1.159 1.167 1.145 1.159 62,184 +0.02(+1.89%)
May 19, 2021 1.145 1.146 1.116 1.138 374,418 +0.01(+0.63%)
May 18, 2021 1.174 1.181 1.124 1.131 262,132 -0.05(-4.24%)
May 17, 2021 1.138 1.188 1.138 1.181 366,810 +0.04(+3.77%)
May 14, 2021 1.138 1.159 1.138 1.138 159,042 +0.00(+0.00%)
May 13, 2021 1.167 1.167 1.131 1.138 138,052 -0.02(-1.85%)
May 12, 2021 1.124 1.159 1.124 1.159 259,768 +0.01(+0.62%)
May 11, 2021 1.145 1.152 1.131 1.152 131,961 +0.01(+1.26%)
May 10, 2021 1.145 1.152 1.131 1.138 156,776 -0.01(-0.62%)
May 07, 2021 1.124 1.145 1.124 1.145 117,303 +0.01(+1.27%)
May 06, 2021 1.131 1.138 1.131 1.131 60,626 -0.01(-0.63%)
May 05, 2021 1.116 1.138 1.109 1.138 442,354 +0.03(+2.58%)
May 04, 2021 1.102 1.116 1.088 1.109 232,716 +0.01(+0.65%)
May 03, 2021 1.109 1.116 1.088 1.102 165,274 +0.00(+0.00%)
Apr 30, 2021 1.088 1.109 1.088 1.102 60,782 +0.00(+0.00%)
Apr 29, 2021 1.088 1.109 1.088 1.102 461,892 +0.01(+1.32%)
Apr 28, 2021 1.066 1.088 1.066 1.088 119,427 +0.02(+1.88%)
Apr 27, 2021 1.059 1.073 1.052 1.068 77,684 +0.01(+0.81%)
Apr 26, 2021 1.073 1.073 1.059 1.059 103,944 -0.01(-0.67%)
Apr 23, 2021 1.052 1.073 1.052 1.066 77,410 +0.01(+0.68%)
Apr 22, 2021 1.031 1.066 1.031 1.059 109,418 +0.00(+0.34%)
Apr 21, 2021 1.023 1.059 1.016 1.056 72,448 +0.00(+0.34%)
Apr 20, 2021 1.031 1.052 1.009 1.052 131,968 +0.01(+1.38%)
Apr 19, 2021 1.045 1.073 1.016 1.038 164,810 -0.01(-1.36%)
Apr 16, 2021 1.045 1.066 1.023 1.052 214,625 +0.01(+0.69%)
Apr 15, 2021 1.073 1.073 1.031 1.045 160,140 -0.03(-2.67%)
Apr 14, 2021 1.031 1.073 0.9518 1.073 507,235 +0.06(+6.38%)
Apr 13, 2021 1.038 1.052 0.9948 1.009 68,692 -0.01(-0.70%)
Apr 12, 2021 1.009 1.024 1.002 1.016 108,444 -0.01(-0.58%)
Apr 09, 2021 1.002 1.032 1.002 1.022 32,137 -0.00(-0.12%)
Apr 08, 2021 1.016 1.052 1.002 1.023 70,158 -0.02(-2.05%)
Apr 07, 2021 1.016 1.059 1.009 1.045 69,288 +0.01(+0.69%)
Apr 06, 2021 1.038 1.066 1.031 1.038 92,234 -0.01(-0.69%)
Apr 05, 2021 1.081 1.088 1.038 1.045 124,716 -0.04(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.