Skip to main content

Strats Sm Trust For Goldman Sachs Group Securiti (NY: GJS )

22.85 +0.11 (+0.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.82 21.83 21.82 21.83 2,211 +0.08(+0.37%)
Jun 29, 2023 21.83 21.83 21.75 21.75 1,429 +0.00(+0.00%)
Jun 28, 2023 21.83 21.83 21.75 21.75 1,920 -0.10(-0.46%)
Jun 27, 2023 21.98 21.98 21.85 21.85 777 -0.13(-0.59%)
Jun 23, 2023 21.98 9 +0.11(+0.50%)
Jun 22, 2023 21.75 21.98 21.75 21.87 1,339 +0.07(+0.32%)
Jun 21, 2023 21.81 21.82 21.80 21.80 3,700 -0.10(-0.46%)
Jun 20, 2023 21.91 21.91 21.86 21.90 3,710 +0.00(+0.00%)
Jun 16, 2023 21.84 21.90 21.84 21.90 3,225 +0.04(+0.18%)
Jun 15, 2023 21.86 21.86 21.86 21.86 102 +0.36(+1.67%)
May 08, 2023 21.50 21.50 21.50 21.50 215 -0.07(-0.32%)
May 05, 2023 21.40 21.57 21.40 21.57 737 +0.27(+1.27%)
May 04, 2023 21.40 21.40 21.30 21.30 1,313 -0.14(-0.65%)
May 02, 2023 21.44 89 +0.04(+0.19%)
Apr 28, 2023 21.40 0 +0.16(+0.75%)
Apr 26, 2023 21.24 1 -0.02(-0.11%)
Apr 25, 2023 21.26 21.33 21.26 21.26 2,124 +0.06(+0.30%)
Apr 24, 2023 21.04 21.36 20.67 21.20 67,314 -0.20(-0.93%)
Apr 21, 2023 21.40 21.40 21.40 21.40 1,438 +0.00(+0.00%)
Apr 20, 2023 21.34 21.40 21.34 21.40 2,700 +0.09(+0.42%)
Apr 19, 2023 21.28 21.34 21.25 21.31 3,170 -0.04(-0.19%)
Apr 18, 2023 21.35 21.35 21.35 21.35 1,587 -0.06(-0.28%)
Apr 17, 2023 21.42 21.42 21.41 21.41 201 -0.03(-0.14%)
Apr 14, 2023 21.35 21.44 21.34 21.44 1,955 +0.20(+0.94%)
Apr 13, 2023 21.24 21.24 21.24 21.24 696 -0.25(-1.14%)
Apr 12, 2023 21.51 21.51 21.48 21.48 597 +0.04(+0.21%)
Apr 11, 2023 21.40 21.44 21.32 21.44 5,650 +0.00(+0.00%)
Apr 10, 2023 21.43 21.44 21.43 21.44 300 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.