Indicators

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.53	29.53	29.53	29.53	215	+0.13(+0.45%)
Jun 27, 2014	29.40	29.40	29.40	29.40	3,451	+0.03(+0.12%)
Jun 26, 2014	29.40	29.40	29.36	29.36	6,057	+0.21(+0.74%)
Jun 25, 2014	29.17	29.17	29.15	29.15	5,176	+0.08(+0.28%)
Jun 24, 2014	29.30	29.30	29.07	29.07	3,451	-0.06(-0.22%)
Jun 23, 2014	29.10	29.13	29.10	29.13	3,235	-0.09(-0.30%)
Jun 20, 2014	29.22	29.22	29.22	29.22	1,725	-0.13(-0.43%)
Jun 19, 2014	29.35	29.35	29.35	29.35	552	-0.06(-0.22%)
Jun 18, 2014	29.13	29.41	29.13	29.41	2,069	+0.25(+0.85%)
Jun 17, 2014	29.18	29.18	29.16	29.16	3,451	-0.06(-0.20%)
Jun 16, 2014	29.23	29.23	29.22	29.22	3,451	-0.01(-0.04%)
Jun 13, 2014	29.23	29.23	29.23	29.23	1,725	-0.13(-0.43%)
Jun 12, 2014	29.37	29.37	29.36	29.36	3,615	+0.02(+0.06%)
Jun 11, 2014	29.34	29.34	29.34	29.34	258	-0.15(-0.51%)
Jun 10, 2014	29.47	29.49	29.47	29.49	3,451	+0.03(+0.12%)
Jun 06, 2014	29.46	29.46	29.46	29.46	3,451	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.