Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.54 +0.22 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.679 8.689 8.656 8.684 113,051 +0.03(+0.33%)
Jun 29, 2016 8.590 8.669 8.585 8.656 196,062 +0.13(+1.55%)
Jun 28, 2016 8.519 8.538 8.457 8.524 162,617 +0.07(+0.84%)
Jun 27, 2016 8.557 8.557 8.431 8.453 300,425 -0.12(-1.43%)
Jun 24, 2016 8.599 8.660 8.524 8.575 358,927 -0.17(-1.89%)
Jun 23, 2016 8.708 8.741 8.678 8.741 186,376 +0.11(+1.26%)
Jun 22, 2016 8.670 8.679 8.623 8.632 101,328 -0.01(-0.11%)
Jun 21, 2016 8.651 8.675 8.632 8.642 232,638 +0.02(+0.22%)
Jun 20, 2016 8.684 8.698 8.609 8.623 324,782 +0.04(+0.50%)
Jun 17, 2016 8.575 8.590 8.557 8.580 142,372 +0.01(+0.17%)
Jun 16, 2016 8.542 8.571 8.516 8.566 134,594 -0.03(-0.38%)
Jun 15, 2016 8.571 8.618 8.566 8.599 275,716 +0.03(+0.33%)
Jun 14, 2016 8.590 8.613 8.547 8.571 225,247 -0.03(-0.33%)
Jun 13, 2016 8.627 8.632 8.590 8.599 213,361 -0.04(-0.44%)
Jun 10, 2016 8.651 8.651 8.580 8.637 313,040 -0.03(-0.38%)
Jun 09, 2016 8.632 8.694 8.567 8.670 196,532 +0.03(+0.33%)
Jun 08, 2016 8.600 8.657 8.549 8.642 339,142 +0.04(+0.43%)
Jun 07, 2016 8.517 8.605 8.517 8.605 322,246 +0.09(+1.03%)
Jun 06, 2016 8.466 8.544 8.466 8.517 268,653 +0.02(+0.22%)
Jun 03, 2016 8.447 8.498 8.429 8.498 267,611 +0.02(+0.27%)
Jun 02, 2016 8.503 8.540 8.452 8.475 236,263 -0.03(-0.38%)
Jun 01, 2016 8.470 8.507 8.438 8.507 253,560 +0.02(+0.27%)
May 31, 2016 8.507 8.531 8.461 8.484 148,267 -0.01(-0.16%)
May 27, 2016 8.470 8.498 8.498 8.498 161,906 +0.02(+0.28%)
May 26, 2016 8.424 8.475 8.376 8.475 216,566 +0.06(+0.77%)
May 25, 2016 8.406 8.461 8.373 8.410 296,875 +0.03(+0.33%)
May 24, 2016 8.327 8.392 8.313 8.383 225,606 +0.10(+1.17%)
May 23, 2016 8.262 8.387 8.260 8.285 240,770 +0.03(+0.39%)
May 20, 2016 8.271 8.290 8.230 8.253 341,571 -0.02(-0.22%)
May 19, 2016 8.253 8.276 8.165 8.271 390,762 +0.02(+0.22%)
May 18, 2016 8.276 8.290 8.234 8.253 202,807 -0.02(-0.22%)
May 17, 2016 8.290 8.290 8.234 8.271 195,436 -0.03(-0.39%)
May 16, 2016 8.239 8.304 8.230 8.304 148,950 +0.08(+1.01%)
May 13, 2016 8.258 8.295 8.221 8.221 106,914 -0.05(-0.56%)
May 12, 2016 8.336 8.336 8.239 8.267 215,081 -0.04(-0.45%)
May 11, 2016 8.327 8.332 8.281 8.304 134,302 -0.03(-0.39%)
May 10, 2016 8.299 8.346 8.292 8.336 121,019 +0.06(+0.73%)
May 09, 2016 8.262 8.304 8.262 8.276 84,688 +0.00(+0.06%)
May 06, 2016 8.244 8.285 8.225 8.271 137,633 +0.00(+0.06%)
May 05, 2016 8.290 8.322 8.244 8.267 225,251 +0.02(+0.22%)
May 04, 2016 8.281 8.281 8.228 8.248 157,663 -0.06(-0.67%)
May 03, 2016 8.341 8.346 8.304 8.304 116,002 -0.05(-0.61%)
May 02, 2016 8.332 8.373 8.332 8.355 95,551 +0.02(+0.19%)
Apr 29, 2016 8.369 8.376 8.318 8.339 119,406 -0.03(-0.30%)
Apr 28, 2016 8.383 8.443 8.355 8.364 154,263 -0.04(-0.44%)
Apr 27, 2016 8.383 8.410 8.373 8.401 136,269 -0.00(-0.06%)
Apr 26, 2016 8.420 8.429 8.387 8.406 212,513 +0.00(+0.06%)
Apr 25, 2016 8.429 8.447 8.355 8.401 109,245 -0.04(-0.49%)
Apr 22, 2016 8.475 8.475 8.420 8.443 78,709 -0.02(-0.22%)
Apr 21, 2016 8.470 8.498 8.443 8.461 171,031 -0.00(-0.05%)
Apr 20, 2016 8.452 8.475 8.415 8.466 146,161 +0.00(+0.05%)
Apr 19, 2016 8.410 8.461 8.387 8.461 155,376 +0.08(+0.94%)
Apr 18, 2016 8.322 8.420 8.304 8.383 196,315 +0.06(+0.67%)
Apr 15, 2016 8.355 8.369 8.318 8.327 103,719 -0.03(-0.39%)
Apr 14, 2016 8.364 8.378 8.330 8.359 115,775 +0.01(+0.17%)
Apr 13, 2016 8.304 8.352 8.290 8.346 168,757 +0.06(+0.73%)
Apr 12, 2016 8.221 8.304 8.216 8.285 189,212 +0.07(+0.90%)
Apr 11, 2016 8.244 8.322 8.188 8.211 206,289 -0.02(-0.22%)
Apr 08, 2016 8.281 8.299 8.216 8.230 103,851 -0.01(-0.17%)
Apr 07, 2016 8.211 8.322 8.184 8.244 172,455 -0.02(-0.22%)
Apr 06, 2016 8.318 8.327 8.230 8.262 200,282 -0.04(-0.45%)
Apr 05, 2016 8.221 8.304 8.197 8.299 207,275 +0.08(+0.96%)
Apr 04, 2016 8.387 8.387 8.221 8.221 220,675 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.