Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.05 10.45 9.810 10.45 13,258 +0.17(+1.65%)
Jun 29, 2020 10.16 10.28 9.900 10.28 7,073 -0.36(-3.38%)
Jun 26, 2020 10.62 10.64 10.62 10.64 200 +0.07(+0.66%)
Jun 25, 2020 10.70 10.70 10.28 10.57 3,624 +0.06(+0.57%)
Jun 24, 2020 10.74 10.74 9.990 10.51 2,802 -0.01(-0.05%)
Jun 23, 2020 10.76 10.80 10.17 10.52 17,550 -0.20(-1.82%)
Jun 22, 2020 10.80 11.18 10.58 10.71 13,450 -0.10(-0.93%)
Jun 19, 2020 10.70 11.04 10.70 10.81 8,700 +0.09(+0.84%)
Jun 18, 2020 10.25 10.98 10.25 10.72 27,987 +0.52(+5.10%)
Jun 17, 2020 10.08 10.57 10.08 10.20 11,650 +0.06(+0.59%)
Jun 16, 2020 10.18 10.20 10.06 10.14 5,177 +0.19(+1.91%)
Jun 15, 2020 9.760 10.10 9.760 9.950 15,600 -0.08(-0.80%)
Jun 12, 2020 10.00 10.03 9.635 10.03 15,600 +0.26(+2.63%)
Jun 11, 2020 9.750 10.00 9.650 9.773 19,649 -0.28(-2.76%)
Jun 10, 2020 10.04 10.25 10.00 10.05 27,448 -0.03(-0.30%)
Jun 09, 2020 10.00 10.34 9.900 10.08 116,282 -0.03(-0.30%)
Jun 08, 2020 9.950 10.21 9.770 10.11 70,989 +0.36(+3.69%)
Jun 05, 2020 9.815 9.818 9.495 9.750 5,700 -0.20(-2.01%)
Jun 04, 2020 9.950 9.950 9.950 9.950 252 +0.12(+1.22%)
Jun 03, 2020 10.05 10.05 9.669 9.830 5,369 +0.25(+2.61%)
Jun 02, 2020 9.700 9.740 9.558 9.580 1,632 -0.17(-1.74%)
Jun 01, 2020 9.900 9.950 9.720 9.750 3,397 -0.15(-1.52%)
May 29, 2020 9.420 9.900 9.420 9.900 5,200 +0.01(+0.10%)
May 28, 2020 9.910 10.10 9.890 9.890 25,343 -0.11(-1.10%)
May 27, 2020 10.00 10.10 9.890 10.00 7,368 +0.05(+0.55%)
May 26, 2020 10.37 10.37 9.890 9.945 12,913 +0.25(+2.53%)
May 22, 2020 9.100 9.770 9.100 9.700 20,300 +0.75(+8.38%)
May 21, 2020 8.295 9.110 8.295 8.950 13,552 +0.45(+5.29%)
May 20, 2020 8.300 8.950 8.300 8.500 15,279 +0.25(+3.03%)
May 19, 2020 7.700 8.850 7.700 8.250 13,036 +0.65(+8.55%)
May 18, 2020 7.320 7.600 7.200 7.600 17,892 +0.95(+14.29%)
May 15, 2020 6.702 6.702 6.280 6.650 3,200 +0.14(+2.15%)
May 14, 2020 6.460 6.510 6.225 6.510 3,490 -0.09(-1.36%)
May 13, 2020 6.191 6.740 6.191 6.600 2,840 -0.09(-1.35%)
May 12, 2020 6.800 6.900 6.690 6.690 2,344 +0.08(+1.21%)
May 11, 2020 6.610 6.610 6.610 6.610 618 +0.11(+1.69%)
May 08, 2020 6.545 6.592 6.260 6.500 1,000 -0.20(-2.95%)
May 07, 2020 6.703 6.703 6.525 6.698 870 +0.45(+7.16%)
May 06, 2020 6.180 6.420 6.177 6.250 1,694 -0.40(-6.02%)
May 05, 2020 6.934 6.954 6.600 6.650 7,351 -0.32(-4.59%)
May 04, 2020 6.880 7.021 6.880 6.970 2,976 +0.11(+1.60%)
May 01, 2020 7.150 7.150 6.860 6.860 10,200 -0.22(-3.11%)
Apr 30, 2020 6.930 7.200 6.700 7.080 8,545 +0.29(+4.24%)
Apr 29, 2020 6.633 6.792 6.630 6.792 1,962 +0.34(+5.30%)
Apr 28, 2020 6.200 6.450 6.085 6.450 15,989 +0.17(+2.71%)
Apr 27, 2020 6.930 6.940 6.060 6.280 26,626 -0.45(-6.64%)
Apr 24, 2020 6.705 6.726 6.000 6.726 28,200 +0.02(+0.25%)
Apr 23, 2020 6.580 6.900 6.580 6.710 4,217 +0.04(+0.60%)
Apr 22, 2020 6.770 6.898 6.552 6.670 2,872 -0.09(-1.27%)
Apr 21, 2020 6.627 6.770 6.600 6.756 12,093 -0.18(-2.56%)
Apr 20, 2020 6.804 7.050 6.800 6.934 2,746 -0.12(-1.77%)
Apr 17, 2020 7.058 7.058 7.058 7.058 200 +0.22(+3.17%)
Apr 16, 2020 7.180 7.180 6.841 6.841 556 -0.13(-1.80%)
Apr 15, 2020 6.988 7.000 6.590 6.966 3,448 +0.08(+1.11%)
Apr 14, 2020 6.914 6.950 6.890 6.890 740 -0.11(-1.57%)
Apr 13, 2020 7.073 7.150 6.823 7.000 8,635 -0.07(-0.99%)
Apr 09, 2020 6.490 7.124 6.490 7.070 6,800 +0.61(+9.49%)
Apr 08, 2020 5.980 6.500 5.970 6.457 15,659 +0.81(+14.29%)
Apr 07, 2020 5.480 5.678 5.450 5.650 5,028 +0.02(+0.35%)
Apr 06, 2020 5.651 5.790 5.493 5.630 9,523 +0.12(+2.16%)
Apr 03, 2020 5.630 5.640 5.500 5.511 2,600 +0.27(+5.08%)
Apr 02, 2020 4.510 5.244 4.510 5.244 5,028 +0.29(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.