Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.69 23.79 23.66 23.78 32,888 +0.15(+0.63%)
Jun 28, 2018 23.75 23.77 23.60 23.63 63,913 -0.02(-0.08%)
Jun 27, 2018 23.58 23.78 23.58 23.65 51,753 +0.06(+0.25%)
Jun 26, 2018 23.68 23.68 23.54 23.59 15,401 -0.09(-0.38%)
Jun 25, 2018 23.54 23.78 23.54 23.68 21,660 +0.14(+0.59%)
Jun 22, 2018 23.68 23.80 23.45 23.54 32,296 +0.00(+0.00%)
Jun 21, 2018 23.22 23.64 23.22 23.54 39,626 +0.33(+1.42%)
Jun 20, 2018 22.90 23.50 22.82 23.21 45,334 +0.31(+1.35%)
Jun 19, 2018 22.54 22.90 22.54 22.90 19,654 +0.10(+0.44%)
Jun 18, 2018 22.07 22.96 22.07 22.80 18,611 +0.50(+2.26%)
Jun 15, 2018 22.30 22.06 22.30 28,696 +0.17(+0.75%)
Jun 14, 2018 21.80 22.19 21.70 22.13 40,297 +0.33(+1.51%)
Jun 13, 2018 21.74 21.80 21.65 21.80 37,392 +0.01(+0.05%)
Jun 12, 2018 21.70 21.80 21.69 21.79 29,063 +0.13(+0.60%)
Jun 11, 2018 22.00 22.00 21.55 21.66 36,788 -0.29(-1.32%)
Jun 08, 2018 22.08 22.08 21.90 21.95 37,951 -0.10(-0.45%)
Jun 07, 2018 21.87 22.08 21.87 22.05 105,688 +0.22(+1.01%)
Jun 06, 2018 21.83 69,648 +0.48(+2.27%)
Jun 05, 2018 21.13 21.38 21.02 21.34 106,306 +0.34(+1.64%)
Jun 04, 2018 20.85 21.19 20.85 21.00 88,678 +0.16(+0.77%)
Jun 01, 2018 20.91 20.94 20.77 20.84 17,913 -0.07(-0.33%)
May 31, 2018 20.95 20.98 20.85 20.91 14,929 -0.46(-2.15%)
May 30, 2018 21.35 21.44 21.26 21.37 48,563 +0.10(+0.47%)
May 29, 2018 21.22 21.30 21.22 21.27 40,961 +0.05(+0.24%)
May 25, 2018 21.22 21.22 21.22 0 +0.09(+0.43%)
May 24, 2018 21.17 21.17 21.10 21.13 16,766 +0.03(+0.14%)
May 23, 2018 21.19 21.21 20.84 21.10 16,865 -0.05(-0.24%)
May 22, 2018 21.17 21.32 21.09 21.15 32,517 +0.09(+0.43%)
May 21, 2018 21.01 21.20 20.95 21.06 33,288 +0.09(+0.43%)
May 18, 2018 20.58 20.98 20.58 20.97 32,023 +0.50(+2.44%)
May 17, 2018 20.32 20.57 20.32 20.47 19,681 +0.00(+0.00%)
May 16, 2018 20.29 20.53 20.15 20.47 29,064 +0.43(+2.17%)
May 15, 2018 20.15 20.23 19.68 20.04 42,660 -0.27(-1.35%)
May 14, 2018 20.46 20.49 20.21 20.31 49,204 +0.10(+0.49%)
May 11, 2018 19.96 20.34 19.96 20.21 75,282 +0.46(+2.33%)
May 10, 2018 19.34 19.75 19.25 19.75 150,630 +0.60(+3.13%)
May 09, 2018 19.20 19.35 19.15 19.15 24,358 -0.06(-0.31%)
May 08, 2018 19.05 19.22 19.05 19.21 6,276 +0.07(+0.37%)
May 07, 2018 19.17 19.24 19.14 19.14 14,264 +0.00(+0.00%)
May 04, 2018 19.18 19.21 19.14 19.14 4,711 +0.00(+0.03%)
May 03, 2018 19.25 19.25 19.11 19.14 12,024 -0.06(-0.34%)
May 02, 2018 19.14 19.21 18.98 19.20 3,312 +0.10(+0.51%)
May 01, 2018 19.10 19.21 19.00 19.10 3,801 +0.00(+0.01%)
Apr 30, 2018 19.17 19.24 18.86 19.10 35,572 -0.02(-0.10%)
Apr 27, 2018 19.08 19.15 19.08 19.12 27,189 +0.09(+0.47%)
Apr 26, 2018 19.03 19.16 19.03 19.03 63,844 -0.10(-0.52%)
Apr 25, 2018 19.01 19.20 19.01 19.13 14,737 +0.08(+0.42%)
Apr 24, 2018 19.19 19.22 18.88 19.05 12,245 -0.10(-0.52%)
Apr 23, 2018 19.23 19.25 19.02 19.15 23,841 -0.10(-0.52%)
Apr 20, 2018 19.20 19.25 19.12 19.25 9,464 +0.09(+0.47%)
Apr 19, 2018 19.24 19.25 19.14 19.16 25,783 -0.06(-0.31%)
Apr 18, 2018 19.30 19.40 19.19 19.22 13,222 -0.07(-0.36%)
Apr 17, 2018 19.33 19.36 19.27 19.29 36,594 +0.08(+0.42%)
Apr 16, 2018 19.28 19.29 19.19 19.21 28,479 +0.06(+0.31%)
Apr 13, 2018 19.30 19.31 19.12 19.15 16,656 -0.03(-0.16%)
Apr 12, 2018 19.18 19.19 19.15 19.18 14,541 +0.08(+0.42%)
Apr 11, 2018 19.10 19.18 19.07 19.10 28,362 -0.10(-0.52%)
Apr 10, 2018 19.07 19.25 19.07 19.20 11,800 +0.15(+0.79%)
Apr 09, 2018 19.15 19.19 19.05 19.05 31,225 -0.10(-0.52%)
Apr 06, 2018 19.21 19.21 19.03 19.15 26,950 -0.02(-0.08%)
Apr 05, 2018 19.06 19.24 19.06 19.16 9,285 -0.04(-0.18%)
Apr 04, 2018 19.20 19.33 19.20 19.20 26,628 +0.10(+0.52%)
Apr 03, 2018 19.30 19.40 19.10 19.10 29,573 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.