Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.12 26.12 26.00 26.01 6,597 -0.07(-0.27%)
Jun 27, 2014 26.12 26.12 25.98 26.08 3,897 +0.10(+0.39%)
Jun 26, 2014 25.95 25.99 25.79 25.98 33,526 -0.02(-0.08%)
Jun 25, 2014 26.12 26.12 25.92 26.00 12,728 +0.05(+0.19%)
Jun 24, 2014 26.05 26.09 25.91 25.95 30,247 -0.06(-0.23%)
Jun 23, 2014 26.13 26.15 26.01 26.01 5,326 -0.10(-0.38%)
Jun 20, 2014 26.14 26.16 26.08 26.11 3,399 +0.03(+0.12%)
Jun 19, 2014 26.11 26.12 26.06 26.08 4,295 +0.02(+0.08%)
Jun 18, 2014 26.06 26.12 26.06 26.06 2,728 -0.06(-0.23%)
Jun 17, 2014 26.10 26.12 26.06 26.12 3,192 +0.02(+0.08%)
Jun 16, 2014 26.06 26.10 25.99 26.10 3,972 +0.16(+0.62%)
Jun 13, 2014 26.00 26.01 25.82 25.94 2,907 +0.06(+0.23%)
Jun 12, 2014 25.75 25.90 25.75 25.88 9,369 +0.00(+0.00%)
Jun 11, 2014 25.72 25.88 25.72 25.88 10,060 +0.08(+0.31%)
Jun 10, 2014 25.86 25.86 25.72 25.80 11,191 +0.00(+0.00%)
Jun 06, 2014 25.84 25.87 25.77 25.80 6,899 +0.01(+0.04%)
Jun 05, 2014 25.74 25.79 25.71 25.79 3,283 +0.01(+0.04%)
Jun 04, 2014 25.72 25.85 25.71 25.78 9,369 +0.11(+0.43%)
Jun 03, 2014 25.96 26.00 25.64 25.67 9,743 -0.29(-1.12%)
Jun 02, 2014 25.97 26.07 25.96 25.96 7,891 -0.09(-0.35%)
May 30, 2014 26.07 26.07 26.05 26.05 2,635 -0.02(-0.07%)
May 29, 2014 25.91 26.07 25.86 26.07 9,447 +0.13(+0.50%)
May 28, 2014 25.88 25.94 25.88 25.94 2,217 -0.47(-1.78%)
May 27, 2014 26.41 26.45 26.34 26.41 2,040 +0.00(+0.01%)
May 23, 2014 26.32 26.41 26.41 26.41 2,900 -0.02(-0.09%)
May 22, 2014 26.34 26.49 26.34 26.43 2,548 +0.09(+0.34%)
May 21, 2014 26.39 26.44 26.31 26.34 7,679 -0.16(-0.60%)
May 20, 2014 26.54 26.54 26.49 26.50 3,657 -0.09(-0.34%)
May 19, 2014 26.43 26.65 26.43 26.59 7,683 +0.19(+0.72%)
May 16, 2014 26.44 26.44 26.34 26.40 2,564 +0.05(+0.19%)
May 15, 2014 26.44 26.44 26.35 26.35 1,762 -0.09(-0.34%)
May 14, 2014 26.38 26.44 26.38 26.44 6,109 +0.12(+0.48%)
May 13, 2014 26.30 26.35 26.30 26.32 543 -0.06(-0.25%)
May 12, 2014 26.37 26.40 26.29 26.38 5,595 +0.10(+0.38%)
May 09, 2014 26.39 26.39 26.26 26.28 911 -0.11(-0.42%)
May 08, 2014 26.39 26.39 26.39 26.39 1,435 -0.01(-0.04%)
May 07, 2014 26.30 26.40 26.23 26.40 8,915 +0.08(+0.30%)
May 06, 2014 26.34 26.39 26.32 26.32 5,140 -0.05(-0.19%)
May 05, 2014 26.34 26.37 26.23 26.37 8,491 +0.04(+0.15%)
May 02, 2014 26.33 26.33 26.22 26.33 3,273 -0.00(-0.00%)
May 01, 2014 26.16 26.33 26.06 26.33 12,251 +0.29(+1.11%)
Apr 30, 2014 26.11 26.11 25.98 26.04 2,521 +0.05(+0.19%)
Apr 29, 2014 26.14 26.17 25.98 25.99 16,328 +0.00(+0.00%)
Apr 28, 2014 26.02 26.02 25.95 25.99 6,627 -0.03(-0.12%)
Apr 25, 2014 25.99 26.08 25.90 26.02 41,810 +0.11(+0.42%)
Apr 24, 2014 26.02 26.02 25.91 25.91 23,277 -0.14(-0.54%)
Apr 23, 2014 26.04 26.11 25.94 26.05 10,584 -0.05(-0.19%)
Apr 22, 2014 25.86 26.18 25.86 26.10 32,625 +0.22(+0.85%)
Apr 21, 2014 25.94 25.99 25.87 25.88 6,820 -0.12(-0.46%)
Apr 17, 2014 25.90 26.00 26.00 26.00 8,400 +0.10(+0.39%)
Apr 16, 2014 25.85 25.90 25.80 25.90 6,423 +0.12(+0.47%)
Apr 15, 2014 25.84 25.88 25.78 25.78 10,637 -0.05(-0.19%)
Apr 14, 2014 25.69 25.84 25.69 25.83 5,683 +0.22(+0.86%)
Apr 11, 2014 25.59 25.69 25.57 25.61 3,640 +0.01(+0.04%)
Apr 10, 2014 25.74 25.75 25.59 25.60 12,129 +0.00(+0.00%)
Apr 09, 2014 25.73 25.73 25.46 25.60 15,342 -0.11(-0.43%)
Apr 08, 2014 25.77 25.86 25.68 25.71 2,958 -0.06(-0.23%)
Apr 07, 2014 25.83 25.83 25.65 25.77 13,152 -0.06(-0.23%)
Apr 04, 2014 25.96 25.97 25.70 25.83 42,853 -0.12(-0.46%)
Apr 03, 2014 25.90 25.97 25.89 25.95 11,125 -0.04(-0.15%)
Apr 02, 2014 25.87 25.99 25.86 25.99 59,806 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.