Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.94 26.30 25.75 26.30 19,499 +0.64(+2.49%)
Jun 26, 2013 25.60 25.85 25.33 25.66 32,871 +0.38(+1.50%)
Jun 25, 2013 25.75 25.91 25.28 25.28 36,962 -0.05(-0.20%)
Jun 24, 2013 25.81 25.81 25.30 25.33 30,030 -0.57(-2.20%)
Jun 21, 2013 25.94 25.99 25.81 25.90 35,194 -0.13(-0.50%)
Jun 20, 2013 25.65 26.04 25.63 26.03 59,359 -0.01(-0.03%)
Jun 19, 2013 26.14 26.14 25.95 26.04 8,110 -0.00(-0.01%)
Jun 18, 2013 25.85 26.29 25.78 26.04 41,729 +0.12(+0.46%)
Jun 17, 2013 25.85 26.07 25.81 25.92 32,190 +0.04(+0.15%)
Jun 14, 2013 25.75 25.98 25.75 25.88 22,622 +0.13(+0.49%)
Jun 13, 2013 25.44 25.95 24.91 25.75 31,314 +0.30(+1.20%)
Jun 12, 2013 25.50 25.50 25.10 25.45 35,084 -0.00(-0.00%)
Jun 11, 2013 25.84 25.85 25.45 25.45 25,862 -0.44(-1.70%)
Jun 10, 2013 25.97 26.00 25.89 25.89 8,054 -0.08(-0.31%)
Jun 07, 2013 25.86 25.97 25.81 25.97 9,211 +0.08(+0.31%)
Jun 06, 2013 25.88 25.99 25.64 25.89 26,918 +0.05(+0.19%)
Jun 05, 2013 26.16 26.16 25.70 25.84 28,630 +0.04(+0.16%)
Jun 04, 2013 25.79 26.01 25.77 25.80 128,186 +0.00(+0.00%)
Jun 03, 2013 25.97 26.00 25.70 25.80 120,862 +0.00(+0.00%)
May 31, 2013 26.00 26.19 25.80 25.80 43,542 -0.17(-0.65%)
May 30, 2013 26.52 26.52 25.97 25.97 53,666 +0.10(+0.39%)
May 29, 2013 26.35 26.36 25.40 25.87 57,272 -0.87(-3.24%)
May 28, 2013 27.00 27.06 26.66 26.74 21,639 -0.26(-0.98%)
May 24, 2013 26.83 27.00 26.75 27.00 13,555 +0.24(+0.90%)
May 23, 2013 26.67 26.88 26.66 26.76 8,722 +0.09(+0.34%)
May 22, 2013 27.04 27.10 26.67 26.67 33,790 -0.33(-1.22%)
May 21, 2013 26.76 27.05 26.76 27.00 4,190 +0.22(+0.82%)
May 20, 2013 26.95 26.96 26.74 26.78 10,173 -0.12(-0.44%)
May 17, 2013 26.90 26.90 26.85 26.90 2,953 -0.02(-0.08%)
May 16, 2013 27.01 27.01 26.73 26.92 8,444 +0.21(+0.79%)
May 15, 2013 26.85 26.99 26.71 26.71 17,354 -0.17(-0.63%)
May 13, 2013 26.80 26.93 26.80 26.88 4,100 +0.09(+0.34%)
May 10, 2013 26.90 26.90 26.72 26.79 6,500 -0.14(-0.52%)
May 09, 2013 27.02 27.02 26.90 26.93 7,141 -0.21(-0.77%)
May 08, 2013 26.94 27.16 26.71 27.14 4,660 +0.06(+0.23%)
May 07, 2013 27.00 27.28 26.95 27.08 14,893 +0.08(+0.29%)
May 06, 2013 27.00 27.00 26.94 27.00 3,331 +0.00(+0.00%)
May 03, 2013 27.01 27.01 26.70 27.00 2,590 +0.00(+0.00%)
May 02, 2013 26.73 27.19 26.62 27.00 30,614 +0.41(+1.54%)
May 01, 2013 26.62 26.72 26.59 26.59 13,604 -0.01(-0.04%)
Apr 30, 2013 26.63 26.63 26.54 26.60 7,611 +0.01(+0.04%)
Apr 29, 2013 26.55 26.63 26.50 26.59 16,894 +0.04(+0.15%)
Apr 26, 2013 26.49 26.55 26.49 26.55 2,823 +0.00(+0.00%)
Apr 25, 2013 26.51 26.55 26.51 26.55 6,546 -0.00(-0.00%)
Apr 24, 2013 26.62 26.69 26.54 26.55 8,177 -0.09(-0.34%)
Apr 23, 2013 26.41 26.67 26.41 26.64 3,204 +0.32(+1.22%)
Apr 22, 2013 26.37 26.59 26.31 26.32 12,397 +0.02(+0.08%)
Apr 19, 2013 26.69 26.69 26.30 26.30 35,418 -0.10(-0.38%)
Apr 18, 2013 26.54 26.54 26.40 26.40 7,526 -0.14(-0.53%)
Apr 17, 2013 26.61 26.61 26.35 26.54 4,758 +0.04(+0.15%)
Apr 16, 2013 26.62 26.67 26.50 26.50 12,065 -0.05(-0.19%)
Apr 15, 2013 26.55 26.62 26.55 26.55 1,436 +0.00(+0.00%)
Apr 12, 2013 26.39 26.55 26.39 26.55 10,732 +0.08(+0.30%)
Apr 11, 2013 26.55 26.55 26.42 26.47 2,793 -0.08(-0.30%)
Apr 10, 2013 26.55 26.66 26.55 26.55 3,232 -0.04(-0.15%)
Apr 09, 2013 26.45 26.65 26.35 26.59 4,633 +0.20(+0.76%)
Apr 08, 2013 26.39 26.43 26.35 26.39 10,066 +0.01(+0.03%)
Apr 05, 2013 26.46 26.48 26.38 26.38 2,894 -0.03(-0.10%)
Apr 04, 2013 26.37 26.47 26.37 26.41 15,133 +0.13(+0.48%)
Apr 03, 2013 26.35 26.40 26.24 26.28 15,683 -0.12(-0.45%)
Apr 02, 2013 26.50 26.54 26.40 26.40 3,680 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.