Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.000 8.116 7.995 8.067 256,964 +0.09(+1.09%)
Jun 29, 2015 8.038 8.038 7.961 7.980 275,430 -0.08(-0.96%)
Jun 26, 2015 8.154 8.183 8.058 8.058 214,973 -0.11(-1.36%)
Jun 25, 2015 8.207 8.222 8.154 8.169 300,796 -0.02(-0.30%)
Jun 24, 2015 8.154 8.207 8.140 8.193 275,012 +0.04(+0.47%)
Jun 23, 2015 8.174 8.187 8.130 8.154 182,999 -0.03(-0.35%)
Jun 22, 2015 8.207 8.207 8.174 8.183 160,079 -0.01(-0.15%)
Jun 19, 2015 8.207 8.222 8.188 8.196 112,350 -0.01(-0.08%)
Jun 18, 2015 8.198 8.236 8.190 8.203 128,459 +0.00(+0.06%)
Jun 17, 2015 8.232 8.270 8.183 8.198 140,089 -0.04(-0.47%)
Jun 16, 2015 8.222 8.266 8.198 8.236 241,320 +0.01(+0.18%)
Jun 15, 2015 8.203 8.236 8.193 8.222 146,838 -0.00(-0.06%)
Jun 12, 2015 8.256 8.270 8.207 8.227 249,721 -0.03(-0.35%)
Jun 11, 2015 8.319 8.319 8.251 8.256 210,380 -0.02(-0.23%)
Jun 10, 2015 8.275 8.304 8.198 8.275 234,838 -0.03(-0.41%)
Jun 09, 2015 8.382 8.425 8.304 8.309 186,923 -0.04(-0.45%)
Jun 08, 2015 8.414 8.414 8.342 8.347 186,298 -0.07(-0.86%)
Jun 05, 2015 8.428 8.452 8.385 8.419 118,633 -0.01(-0.11%)
Jun 04, 2015 8.457 8.472 8.409 8.428 115,070 +0.00(+0.06%)
Jun 03, 2015 8.491 8.491 8.409 8.424 140,919 -0.05(-0.62%)
Jun 02, 2015 8.524 8.548 8.428 8.476 240,077 -0.07(-0.84%)
Jun 01, 2015 8.529 8.563 8.529 8.548 104,346 -0.00(-0.06%)
May 29, 2015 8.592 8.601 8.529 8.553 143,343 -0.02(-0.26%)
May 28, 2015 8.625 8.628 8.534 8.575 75,909 -0.06(-0.69%)
May 27, 2015 8.558 8.640 8.558 8.635 77,464 +0.04(+0.50%)
May 26, 2015 8.563 8.596 8.548 8.592 83,544 +0.04(+0.45%)
May 22, 2015 8.606 8.553 8.553 8.553 52,889 -0.04(-0.50%)
May 21, 2015 8.568 8.606 8.553 8.596 93,056 +0.04(+0.51%)
May 20, 2015 8.524 8.558 8.510 8.553 55,904 +0.02(+0.22%)
May 19, 2015 8.548 8.582 8.500 8.534 149,800 -0.08(-0.89%)
May 18, 2015 8.611 8.620 8.553 8.611 90,934 -0.01(-0.11%)
May 15, 2015 8.587 8.630 8.601 8.620 87,471 +0.02(+0.22%)
May 14, 2015 8.476 8.635 8.476 8.601 212,822 +0.12(+1.46%)
May 13, 2015 8.500 8.500 8.443 8.477 111,336 +0.02(+0.30%)
May 12, 2015 8.457 8.472 8.404 8.452 122,237 -0.01(-0.17%)
May 11, 2015 8.529 8.529 8.462 8.467 101,716 -0.07(-0.84%)
May 08, 2015 8.491 8.568 8.491 8.539 112,040 +0.08(+0.91%)
May 07, 2015 8.515 8.568 8.419 8.462 215,804 -0.06(-0.72%)
May 06, 2015 8.714 8.714 8.490 8.523 269,503 -0.17(-1.98%)
May 05, 2015 8.676 8.696 8.652 8.695 109,931 +0.02(+0.22%)
May 04, 2015 8.733 8.750 8.671 8.676 136,361 -0.08(-0.87%)
May 01, 2015 8.762 8.776 8.747 8.752 95,571 -0.03(-0.33%)
Apr 30, 2015 8.781 8.814 8.755 8.781 141,319 +0.01(+0.16%)
Apr 29, 2015 8.795 8.805 8.743 8.767 87,147 -0.04(-0.43%)
Apr 28, 2015 8.719 8.805 8.719 8.805 85,306 +0.06(+0.71%)
Apr 27, 2015 8.795 8.824 8.705 8.743 170,013 -0.05(-0.54%)
Apr 24, 2015 8.809 8.829 8.786 8.790 70,028 -0.00(-0.05%)
Apr 23, 2015 8.838 8.838 8.781 8.795 61,424 -0.00(-0.04%)
Apr 22, 2015 8.838 8.843 8.795 8.799 59,633 -0.02(-0.17%)
Apr 21, 2015 8.795 8.829 8.786 8.814 50,236 +0.01(+0.16%)
Apr 20, 2015 8.800 8.824 8.776 8.800 70,651 -0.00(-0.00%)
Apr 17, 2015 8.819 8.833 8.800 8.800 76,048 -0.02(-0.22%)
Apr 16, 2015 8.833 8.833 8.805 8.819 51,138 -0.00(-0.05%)
Apr 15, 2015 8.824 8.829 8.790 8.824 42,280 +0.01(+0.16%)
Apr 14, 2015 8.848 8.848 8.776 8.809 69,177 -0.04(-0.43%)
Apr 13, 2015 8.852 8.881 8.833 8.848 63,223 -0.00(-0.05%)
Apr 10, 2015 8.852 8.871 8.833 8.852 68,399 -0.01(-0.16%)
Apr 09, 2015 8.891 8.899 8.862 8.867 47,142 +0.00(+0.01%)
Apr 08, 2015 8.842 8.889 8.842 8.866 53,846 +0.02(+0.21%)
Apr 07, 2015 8.795 8.851 8.790 8.847 44,991 +0.02(+0.21%)
Apr 06, 2015 8.847 8.861 8.804 8.828 78,016 +0.01(+0.16%)
Apr 02, 2015 8.814 8.814 8.814 8.814 52,970 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.