Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.70 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.308 7.387 7.186 7.186 303,678 -0.04(-0.52%)
Jun 28, 2012 7.202 7.228 7.186 7.224 192,811 -0.04(-0.50%)
Jun 27, 2012 7.281 7.281 7.224 7.260 189,203 +0.00(+0.03%)
Jun 26, 2012 7.239 7.289 7.224 7.258 237,464 +0.05(+0.64%)
Jun 25, 2012 7.202 7.217 7.183 7.213 204,500 -0.06(-0.89%)
Jun 22, 2012 7.217 7.277 7.183 7.277 130,979 +0.09(+1.32%)
Jun 21, 2012 7.198 7.232 7.160 7.183 182,696 +0.00(+0.05%)
Jun 20, 2012 7.198 7.198 7.160 7.179 122,658 +0.00(+0.05%)
Jun 19, 2012 7.141 7.183 7.141 7.175 182,052 +0.03(+0.48%)
Jun 18, 2012 7.133 7.152 7.111 7.141 140,300 +0.05(+0.69%)
Jun 15, 2012 7.156 7.156 7.084 7.092 143,565 -0.01(-0.16%)
Jun 14, 2012 7.080 7.103 7.080 7.103 121,684 +0.03(+0.37%)
Jun 13, 2012 7.156 7.156 7.046 7.077 251,191 -0.06(-0.90%)
Jun 12, 2012 7.179 7.186 7.084 7.141 227,510 -0.07(-1.00%)
Jun 11, 2012 7.186 7.251 7.103 7.213 175,289 +0.02(+0.21%)
Jun 08, 2012 7.190 7.198 7.054 7.198 113,327 -0.02(-0.26%)
Jun 07, 2012 7.255 7.255 7.149 7.217 217,112 +0.01(+0.17%)
Jun 06, 2012 7.152 7.227 7.061 7.205 136,416 +0.12(+1.75%)
Jun 05, 2012 7.028 7.084 6.982 7.080 145,287 +0.00(+0.05%)
Jun 04, 2012 7.163 7.163 6.979 7.077 132,293 -0.03(-0.42%)
Jun 01, 2012 6.990 7.302 6.918 7.107 332,807 +0.04(+0.59%)
May 31, 2012 7.152 7.314 7.028 7.065 247,374 -0.02(-0.32%)
May 30, 2012 7.129 7.148 7.035 7.088 233,847 -0.06(-0.89%)
May 29, 2012 7.261 7.261 7.110 7.152 168,687 -0.08(-1.14%)
May 25, 2012 7.276 7.276 7.144 7.235 174,207 -0.02(-0.26%)
May 24, 2012 7.193 7.253 7.118 7.253 178,493 +0.09(+1.31%)
May 23, 2012 7.046 7.159 6.998 7.159 173,084 +0.09(+1.28%)
May 22, 2012 7.035 7.080 7.009 7.069 200,551 +0.08(+1.08%)
May 21, 2012 6.828 7.009 6.809 6.994 317,377 +0.21(+3.11%)
May 18, 2012 7.020 7.020 6.775 6.783 363,630 -0.25(-3.53%)
May 17, 2012 7.242 7.242 6.967 7.031 265,682 -0.19(-2.61%)
May 16, 2012 7.159 7.220 7.118 7.220 125,434 +0.09(+1.32%)
May 15, 2012 7.212 7.264 7.077 7.125 258,687 -0.09(-1.20%)
May 14, 2012 7.246 7.284 7.178 7.212 304,017 -0.11(-1.44%)
May 11, 2012 7.253 7.340 7.227 7.317 245,462 +0.07(+0.99%)
May 10, 2012 7.250 7.317 7.159 7.246 228,788 +0.05(+0.68%)
May 09, 2012 7.212 7.231 7.179 7.197 167,584 -0.08(-1.08%)
May 08, 2012 7.324 7.328 7.216 7.275 251,369 -0.05(-0.66%)
May 07, 2012 7.182 7.328 7.170 7.324 266,776 +0.13(+1.82%)
May 04, 2012 7.156 7.200 7.144 7.193 207,005 +0.03(+0.47%)
May 03, 2012 7.152 7.163 7.133 7.159 189,646 -0.01(-0.10%)
May 02, 2012 7.193 7.193 7.144 7.167 295,459 -0.01(-0.16%)
May 01, 2012 7.178 7.182 7.120 7.178 303,816 +0.01(+0.16%)
Apr 30, 2012 7.159 7.193 7.111 7.167 424,518 +0.04(+0.52%)
Apr 27, 2012 7.118 7.144 7.090 7.129 228,273 -0.00(-0.05%)
Apr 26, 2012 7.114 7.135 7.047 7.133 399,588 +0.03(+0.42%)
Apr 25, 2012 7.122 7.144 7.081 7.103 419,804 -0.01(-0.11%)
Apr 24, 2012 7.148 7.156 7.002 7.111 821,192 +0.00(+0.05%)
Apr 23, 2012 6.983 7.110 6.983 7.107 400,796 +0.09(+1.33%)
Apr 20, 2012 6.987 7.036 6.969 7.013 344,715 +0.05(+0.75%)
Apr 19, 2012 6.980 6.983 6.952 6.961 300,763 -0.00(-0.05%)
Apr 18, 2012 6.916 6.965 6.914 6.965 428,490 +0.04(+0.59%)
Apr 17, 2012 6.916 6.935 6.894 6.924 302,974 +0.03(+0.49%)
Apr 16, 2012 6.912 6.912 6.871 6.890 325,306 +0.02(+0.23%)
Apr 13, 2012 6.856 6.885 6.828 6.874 412,375 +0.03(+0.48%)
Apr 12, 2012 6.823 6.854 6.774 6.841 474,412 -0.01(-0.16%)
Apr 11, 2012 6.774 6.860 6.748 6.853 610,499 +0.12(+1.83%)
Apr 10, 2012 6.763 6.785 6.703 6.729 306,078 -0.02(-0.32%)
Apr 09, 2012 6.658 6.766 6.658 6.751 214,921 +0.01(+0.11%)
Apr 05, 2012 6.751 6.769 6.721 6.743 225,856 -0.02(-0.27%)
Apr 04, 2012 6.754 6.762 6.702 6.762 441,800 -0.00(-0.05%)
Apr 03, 2012 6.743 6.788 6.743 6.766 747,483 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.