Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.987 5.032 4.977 4.987 169,215 +0.01(+0.26%)
Jun 29, 2010 5.074 5.074 4.941 4.974 193,787 -0.13(-2.53%)
Jun 25, 2010 5.103 5.103 5.038 5.103 146,758 +0.06(+1.22%)
Jun 24, 2010 5.064 5.064 5.009 5.042 232,656 -0.04(-0.83%)
Jun 23, 2010 5.016 5.084 5.003 5.084 179,046 +0.07(+1.42%)
Jun 22, 2010 5.045 5.051 4.987 5.013 151,458 -0.02(-0.45%)
Jun 21, 2010 4.987 5.035 4.977 5.035 229,370 +0.07(+1.37%)
Jun 18, 2010 4.967 4.980 4.932 4.967 231,112 +0.03(+0.65%)
Jun 17, 2010 4.899 4.938 4.883 4.935 117,774 +0.04(+0.73%)
Jun 16, 2010 4.919 4.945 4.890 4.899 176,010 -0.03(-0.59%)
Jun 15, 2010 4.903 4.929 4.890 4.929 269,635 +0.03(+0.59%)
Jun 14, 2010 4.870 4.903 4.861 4.899 185,615 +0.04(+0.73%)
Jun 11, 2010 4.857 4.890 4.832 4.864 507,174 -0.01(-0.27%)
Jun 10, 2010 4.867 4.903 4.857 4.877 137,014 +0.04(+0.80%)
Jun 09, 2010 4.854 4.874 4.828 4.838 193,400 -0.01(-0.19%)
Jun 08, 2010 4.783 4.847 4.742 4.847 161,984 +0.06(+1.27%)
Jun 07, 2010 4.805 4.821 4.780 4.786 112,948 -0.02(-0.33%)
Jun 04, 2010 4.802 4.889 4.796 4.802 248,556 -0.08(-1.58%)
Jun 03, 2010 4.847 4.886 4.834 4.879 242,025 -0.00(-0.07%)
Jun 02, 2010 4.767 4.882 4.748 4.882 247,714 +0.09(+1.94%)
Jun 01, 2010 4.703 4.789 4.648 4.789 270,832 +0.06(+1.29%)
May 28, 2010 4.728 4.741 4.693 4.728 192,630 +0.04(+0.96%)
May 27, 2010 4.664 4.706 4.626 4.683 241,775 +0.13(+2.89%)
May 26, 2010 4.529 4.587 4.513 4.552 4,052 +0.08(+1.72%)
May 25, 2010 4.462 4.478 4.299 4.475 407,678 -0.06(-1.41%)
May 24, 2010 4.513 4.594 4.497 4.539 220,618 +0.04(+1.00%)
May 21, 2010 4.388 4.546 4.270 4.494 542,151 +0.06(+1.45%)
May 20, 2010 4.395 4.485 4.372 4.430 650,844 -0.18(-3.96%)
May 19, 2010 4.667 4.680 4.494 4.613 401,175 -0.06(-1.24%)
May 18, 2010 4.764 4.764 4.651 4.671 289,792 -0.06(-1.29%)
May 17, 2010 4.754 4.771 4.606 4.732 228,333 -0.04(-0.94%)
May 14, 2010 4.776 4.825 4.732 4.776 348,576 -0.05(-1.13%)
May 13, 2010 4.825 4.863 4.796 4.831 311,015 +0.03(+0.53%)
May 12, 2010 4.818 4.844 4.793 4.805 223,623 +0.02(+0.40%)
May 11, 2010 4.799 4.828 4.767 4.786 361,304 +0.10(+2.21%)
May 10, 2010 4.654 4.699 4.654 4.683 477,929 +0.14(+3.08%)
May 07, 2010 4.489 4.552 4.329 4.543 798,003 +0.05(+1.13%)
May 06, 2010 4.832 4.839 4.138 4.492 1,498,303 -0.36(-7.41%)
May 05, 2010 4.927 4.944 4.851 4.851 314,232 -0.16(-3.24%)
May 04, 2010 5.039 5.049 5.014 5.014 226,526 -0.06(-1.13%)
May 03, 2010 5.052 5.084 5.017 5.071 446,204 +0.01(+0.13%)
Apr 30, 2010 5.087 5.087 5.033 5.065 199,636 +0.00(+0.00%)
Apr 29, 2010 5.049 5.074 5.033 5.065 97,443 +0.04(+0.82%)
Apr 28, 2010 5.023 5.062 5.017 5.023 165,698 +0.00(+0.00%)
Apr 27, 2010 5.077 5.093 5.017 5.023 170,318 -0.06(-1.25%)
Apr 26, 2010 5.062 5.090 5.052 5.087 212,864 +0.05(+0.93%)
Apr 23, 2010 4.985 5.040 4.985 5.040 132,302 +0.05(+1.01%)
Apr 22, 2010 5.004 5.007 4.979 4.990 206,032 -0.02(-0.40%)
Apr 21, 2010 5.004 5.014 4.979 5.009 206,035 -0.00(-0.09%)
Apr 20, 2010 4.985 5.030 4.985 5.014 225,383 +0.05(+0.96%)
Apr 19, 2010 5.020 5.030 4.937 4.966 264,310 -0.06(-1.25%)
Apr 16, 2010 5.058 5.084 5.014 5.029 145,270 -0.05(-1.08%)
Apr 15, 2010 5.062 5.084 5.042 5.084 190,652 +0.02(+0.31%)
Apr 14, 2010 5.071 5.074 5.049 5.068 304,431 +0.02(+0.38%)
Apr 13, 2010 5.087 5.125 5.046 5.049 240,775 -0.06(-1.12%)
Apr 12, 2010 5.116 5.135 5.093 5.106 214,696 +0.01(+0.25%)
Apr 09, 2010 5.170 5.170 5.062 5.094 286,088 -0.06(-1.17%)
Apr 08, 2010 5.135 5.154 5.100 5.154 251,584 +0.04(+0.76%)
Apr 07, 2010 5.147 5.197 5.106 5.115 217,457 -0.02(-0.31%)
Apr 06, 2010 5.204 5.204 5.121 5.131 248,577 -0.04(-0.73%)
Apr 05, 2010 5.169 5.197 5.169 5.169 186,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.