Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.783 6.783 6.737 6.756 130,257 -0.02(-0.32%)
Jun 29, 2005 6.756 6.783 6.734 6.777 130,257 +0.01(+0.18%)
Jun 28, 2005 6.756 6.796 6.725 6.765 173,242 -0.01(-0.09%)
Jun 27, 2005 6.793 6.802 6.725 6.771 225,346 -0.01(-0.14%)
Jun 24, 2005 6.802 6.802 6.765 6.780 91,506 +0.00(+0.00%)
Jun 23, 2005 6.774 6.793 6.750 6.780 183,663 +0.02(+0.27%)
Jun 22, 2005 6.725 6.765 6.697 6.762 164,124 +0.04(+0.55%)
Jun 21, 2005 6.716 6.734 6.685 6.725 151,424 +0.01(+0.14%)
Jun 20, 2005 6.731 6.737 6.688 6.716 164,450 +0.00(+0.05%)
Jun 17, 2005 6.670 6.713 6.658 6.713 184,314 +0.04(+0.55%)
Jun 16, 2005 6.679 6.679 6.658 6.676 181,058 -0.01(-0.09%)
Jun 15, 2005 6.710 6.722 6.648 6.682 325,970 -0.03(-0.41%)
Jun 14, 2005 6.713 6.713 6.679 6.710 187,245 +0.02(+0.23%)
Jun 13, 2005 6.756 6.756 6.694 6.694 154,029 -0.07(-1.00%)
Jun 10, 2005 6.762 6.774 6.725 6.762 150,122 -0.02(-0.23%)
Jun 09, 2005 6.756 6.808 6.756 6.777 285,264 -0.06(-0.85%)
Jun 08, 2005 6.817 6.848 6.817 6.836 179,430 -0.02(-0.27%)
Jun 07, 2005 6.839 6.863 6.817 6.854 239,674 +0.01(+0.13%)
Jun 06, 2005 6.811 6.845 6.799 6.845 214,925 +0.07(+1.00%)
Jun 03, 2005 6.756 6.805 6.747 6.777 307,734 +0.03(+0.50%)
Jun 02, 2005 6.836 6.836 6.710 6.744 448,087 -0.14(-2.05%)
Jun 01, 2005 6.836 6.885 6.817 6.885 156,309 +0.06(+0.90%)
May 31, 2005 6.814 6.826 6.793 6.823 169,335 +0.02(+0.27%)
May 27, 2005 6.777 6.833 6.771 6.805 125,047 +0.03(+0.50%)
May 26, 2005 6.704 6.774 6.701 6.771 127,327 +0.04(+0.55%)
May 25, 2005 6.756 6.774 6.725 6.734 174,219 -0.01(-0.14%)
May 24, 2005 6.737 6.768 6.719 6.744 235,115 +0.02(+0.27%)
May 23, 2005 6.710 6.765 6.704 6.725 126,350 -0.02(-0.36%)
May 20, 2005 6.701 6.750 6.701 6.750 98,670 +0.03(+0.46%)
May 19, 2005 6.722 6.725 6.688 6.719 131,886 +0.01(+0.18%)
May 18, 2005 6.701 6.710 6.673 6.707 182,686 +0.02(+0.32%)
May 17, 2005 6.701 6.701 6.651 6.685 136,119 -0.01(-0.09%)
May 16, 2005 6.725 6.725 6.673 6.691 170,637 -0.01(-0.09%)
May 13, 2005 6.710 6.716 6.673 6.697 200,922 -0.01(-0.14%)
May 12, 2005 6.719 6.725 6.691 6.707 173,568 -0.05(-0.73%)
May 11, 2005 6.694 6.768 6.694 6.756 154,681 +0.05(+0.69%)
May 10, 2005 6.740 6.740 6.694 6.710 186,268 +0.00(+0.05%)
May 09, 2005 6.756 6.756 6.682 6.707 173,568 -0.01(-0.14%)
May 06, 2005 6.787 6.802 6.701 6.716 142,958 -0.03(-0.50%)
May 05, 2005 6.802 6.811 6.731 6.750 153,053 -0.04(-0.54%)
May 04, 2005 6.731 6.793 6.725 6.787 256,608 +0.04(+0.55%)
May 03, 2005 6.691 6.750 6.679 6.750 142,958 +0.05(+0.73%)
May 02, 2005 6.747 6.747 6.633 6.701 179,755 -0.03(-0.46%)
Apr 29, 2005 6.725 6.753 6.707 6.731 154,681 +0.01(+0.18%)
Apr 28, 2005 6.694 6.725 6.676 6.719 112,673 +0.04(+0.55%)
Apr 27, 2005 6.688 6.707 6.664 6.682 133,514 +0.02(+0.23%)
Apr 26, 2005 6.627 6.691 6.596 6.667 213,948 +0.04(+0.60%)
Apr 25, 2005 6.569 6.630 6.569 6.627 174,219 +0.04(+0.65%)
Apr 22, 2005 6.602 6.608 6.541 6.584 138,073 -0.03(-0.46%)
Apr 21, 2005 6.645 6.664 6.559 6.615 212,646 -0.03(-0.51%)
Apr 20, 2005 6.673 6.682 6.559 6.648 228,276 -0.01(-0.18%)
Apr 19, 2005 6.602 6.722 6.593 6.661 215,576 +0.07(+1.12%)
Apr 18, 2005 6.498 6.599 6.489 6.587 198,968 +0.07(+1.04%)
Apr 15, 2005 6.541 6.559 6.489 6.519 217,205 -0.04(-0.66%)
Apr 14, 2005 6.602 6.602 6.526 6.562 137,422 -0.05(-0.79%)
Apr 13, 2005 6.618 6.664 6.602 6.615 171,289 -0.02(-0.28%)
Apr 12, 2005 6.688 6.688 6.541 6.633 301,547 -0.05(-0.69%)
Apr 11, 2005 6.679 6.694 6.633 6.679 195,712 +0.00(+0.00%)
Apr 08, 2005 6.612 6.707 6.612 6.679 251,723 +0.07(+1.02%)
Apr 07, 2005 6.602 6.615 6.578 6.612 144,260 +0.00(+0.00%)
Apr 06, 2005 6.612 6.615 6.550 6.612 173,242 +0.03(+0.42%)
Apr 05, 2005 6.569 6.618 6.547 6.584 171,940 +0.02(+0.23%)
Apr 04, 2005 6.633 6.633 6.516 6.569 170,637 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.