Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.886 9.863 38,023 +0.00(+0.00%)
Jun 28, 2018 9.863 9.908 9.855 9.863 90,199 -0.02(-0.15%)
Jun 27, 2018 9.855 9.924 9.851 9.878 75,653 +0.02(+0.23%)
Jun 26, 2018 9.840 9.863 9.840 9.855 87,460 +0.01(+0.08%)
Jun 25, 2018 9.855 9.870 9.810 9.848 97,644 -0.01(-0.08%)
Jun 22, 2018 9.878 9.878 9.840 9.855 61,013 -0.02(-0.15%)
Jun 21, 2018 9.901 9.901 9.863 9.870 76,200 -0.03(-0.33%)
Jun 20, 2018 9.893 9.908 9.878 9.903 60,738 -0.02(-0.21%)
Jun 19, 2018 9.954 9.954 9.893 9.924 41,475 -0.01(-0.08%)
Jun 18, 2018 9.924 9.931 9.924 9.931 34,520 +0.00(+0.04%)
Jun 15, 2018 9.924 9.924 9.927 52,028 +0.00(+0.04%)
Jun 14, 2018 9.939 9.946 9.924 9.924 43,699 -0.01(-0.06%)
Jun 13, 2018 9.930 9.937 9.907 9.930 82,920 +0.00(+0.00%)
Jun 12, 2018 9.937 9.960 9.914 9.930 22,536 -0.02(-0.15%)
Jun 11, 2018 9.945 9.955 9.930 9.945 17,422 +0.00(+0.00%)
Jun 08, 2018 9.937 9.952 9.930 9.945 43,033 +0.00(+0.00%)
Jun 07, 2018 9.922 9.945 9.899 9.945 115,510 +0.03(+0.31%)
Jun 06, 2018 9.914 97,458 -0.07(-0.68%)
Jun 05, 2018 9.967 9.983 9.930 9.983 34,123 +0.02(+0.15%)
Jun 04, 2018 9.998 10.01 9.952 9.967 37,384 -0.03(-0.30%)
Jun 01, 2018 10.03 10.03 9.975 9.998 54,045 -0.02(-0.15%)
May 31, 2018 9.990 10.04 9.990 10.01 55,841 +0.05(+0.53%)
May 30, 2018 9.945 9.998 9.937 9.960 85,148 -0.01(-0.08%)
May 29, 2018 9.960 9.994 9.937 9.967 79,871 +0.02(+0.22%)
May 25, 2018 9.945 9.945 9.945 0 -0.06(-0.60%)
May 24, 2018 9.983 10.01 9.945 10.01 59,555 +0.05(+0.46%)
May 23, 2018 9.914 9.983 9.877 9.960 101,321 +0.08(+0.77%)
May 22, 2018 9.854 9.914 9.839 9.884 104,271 +0.02(+0.15%)
May 21, 2018 9.846 9.869 9.831 9.869 90,004 +0.02(+0.23%)
May 18, 2018 9.862 9.892 9.839 9.846 85,852 -0.05(-0.46%)
May 17, 2018 9.937 9.937 9.846 9.892 54,397 -0.03(-0.30%)
May 16, 2018 9.960 9.960 9.884 9.922 77,844 -0.02(-0.15%)
May 15, 2018 9.937 9.945 9.869 9.937 76,601 -0.02(-0.23%)
May 14, 2018 9.945 9.960 9.907 9.960 73,512 +0.06(+0.63%)
May 11, 2018 9.920 9.943 9.898 9.898 44,530 -0.03(-0.30%)
May 10, 2018 9.875 9.928 9.860 9.928 194,705 +0.07(+0.69%)
May 09, 2018 9.875 9.890 9.853 9.860 38,460 -0.04(-0.38%)
May 08, 2018 9.883 9.913 9.883 9.898 32,918 -0.02(-0.15%)
May 07, 2018 9.860 9.913 9.853 9.913 75,462 +0.05(+0.53%)
May 04, 2018 9.860 9.883 9.845 9.860 80,649 +0.03(+0.31%)
May 03, 2018 9.815 9.845 9.815 9.830 68,961 +0.01(+0.08%)
May 02, 2018 9.792 9.823 9.792 9.823 43,643 +0.02(+0.15%)
May 01, 2018 9.777 9.815 9.770 9.807 88,232 +0.04(+0.39%)
Apr 30, 2018 9.792 9.800 9.770 9.770 43,910 -0.02(-0.15%)
Apr 27, 2018 9.762 9.789 9.755 9.785 84,361 +0.02(+0.23%)
Apr 26, 2018 9.755 9.777 9.740 9.762 69,973 +0.00(+0.00%)
Apr 25, 2018 9.770 9.777 9.732 9.762 75,929 -0.05(-0.46%)
Apr 24, 2018 9.845 9.845 9.807 9.807 57,270 -0.04(-0.38%)
Apr 23, 2018 9.838 9.845 9.823 9.845 100,918 +0.01(+0.08%)
Apr 20, 2018 9.807 9.838 9.807 9.838 32,012 +0.02(+0.23%)
Apr 19, 2018 9.830 9.853 9.815 9.815 92,558 -0.05(-0.46%)
Apr 18, 2018 9.853 9.868 9.845 9.860 110,576 -0.01(-0.08%)
Apr 17, 2018 9.860 9.883 9.853 9.868 56,157 -0.02(-0.15%)
Apr 16, 2018 9.898 9.898 9.845 9.883 60,641 +0.02(+0.23%)
Apr 13, 2018 9.868 9.898 9.845 9.860 233,256 -0.03(-0.29%)
Apr 12, 2018 9.874 9.889 9.866 9.889 65,709 +0.01(+0.15%)
Apr 11, 2018 9.866 9.889 9.851 9.874 57,871 +0.00(+0.00%)
Apr 10, 2018 9.859 9.889 9.844 9.874 47,024 +0.01(+0.08%)
Apr 09, 2018 9.814 9.866 9.814 9.866 40,104 +0.03(+0.31%)
Apr 06, 2018 9.784 9.836 9.784 9.836 55,224 +0.06(+0.61%)
Apr 05, 2018 9.724 9.793 9.724 9.776 60,151 +0.02(+0.15%)
Apr 04, 2018 9.716 9.784 9.716 9.761 60,877 +0.01(+0.08%)
Apr 03, 2018 9.769 9.821 9.731 9.754 45,687 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.