Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 20.54 20.54 20.49 20.49 42 +0.22(+1.09%)
Jun 27, 2016 20.02 20.27 20.01 20.27 2,714 -1.28(-5.92%)
Jun 24, 2016 21.71 21.71 21.43 21.55 483 -0.71(-3.20%)
Jun 21, 2016 22.26 22.26 22.26 22.26 105 -0.64(-2.78%)
Jun 20, 2016 22.53 22.90 21.94 22.90 2,151 +0.95(+4.33%)
Jun 17, 2016 22.06 22.06 21.95 21.95 2,514 +0.72(+3.40%)
Jun 14, 2016 21.42 21.23 21.23 21.23 18,515 -0.89(-4.03%)
Jun 09, 2016 22.12 22.12 22.12 22.12 105 -0.71(-3.13%)
Jun 07, 2016 22.83 22.83 22.83 22.83 210 +0.18(+0.80%)
Jun 06, 2016 22.62 22.65 22.56 22.65 2,921 +0.60(+2.73%)
Jun 02, 2016 22.05 22.05 22.05 22.05 1,262 -1.22(-5.24%)
Jun 01, 2016 23.27 23.27 23.27 23.27 115 +0.73(+3.25%)
May 31, 2016 22.58 22.91 22.51 22.54 11,351 -0.18(-0.78%)
May 27, 2016 22.34 22.71 22.71 22.71 9,152 -0.56(-2.39%)
May 26, 2016 22.62 23.27 22.34 23.27 2,340 +1.72(+7.98%)
May 20, 2016 21.55 21.55 21.55 21.55 1,052 -0.48(-2.20%)
May 19, 2016 21.26 22.03 21.26 22.03 1,459 +0.17(+0.78%)
May 17, 2016 22.10 21.86 21.86 21.86 5,154 -0.50(-2.25%)
May 16, 2016 22.15 22.37 22.01 22.37 1,630 -0.29(-1.26%)
May 10, 2016 22.65 22.65 22.65 22.65 1 +1.33(+6.26%)
May 09, 2016 21.32 21.32 21.32 21.32 315 -1.02(-4.57%)
May 06, 2016 22.44 22.44 22.13 22.34 1,735 -1.29(-5.47%)
May 04, 2016 23.63 23.63 23.63 23.63 315 +1.34(+6.01%)
May 02, 2016 22.20 22.29 22.29 22.29 526 -1.21(-5.14%)
Apr 29, 2016 22.99 23.50 22.99 23.50 876 +0.31(+1.32%)
Apr 27, 2016 23.19 23.19 23.19 23.19 105 -0.47(-1.98%)
Apr 26, 2016 23.01 23.67 23.01 23.66 5,244 +0.54(+2.32%)
Apr 25, 2016 22.74 23.43 22.73 23.12 1,726 -0.35(-1.50%)
Apr 22, 2016 23.72 23.75 23.47 23.47 2,465 +0.20(+0.88%)
Apr 21, 2016 23.27 23.27 23.27 23.27 217 -0.74(-3.08%)
Apr 20, 2016 23.15 24.01 23.15 24.01 5,465 +0.82(+3.52%)
Apr 19, 2016 23.19 23.19 23.19 23.19 398 -0.09(-0.37%)
Apr 18, 2016 23.28 23.28 23.28 23.28 526 +0.29(+1.25%)
Apr 15, 2016 22.99 22.99 22.99 22.99 395 -0.13(-0.55%)
Apr 14, 2016 23.56 23.56 23.08 23.12 3,127 -0.07(-0.29%)
Apr 13, 2016 23.08 23.18 23.08 23.18 261 +0.16(+0.70%)
Apr 12, 2016 22.43 23.08 22.43 23.02 6,686 +0.35(+1.55%)
Apr 11, 2016 22.37 22.98 22.37 22.67 4,734 +0.67(+3.04%)
Apr 08, 2016 21.59 22.00 21.59 22.00 639 +0.56(+2.60%)
Apr 07, 2016 21.49 21.49 21.42 21.44 655 -0.60(-2.72%)
Apr 06, 2016 21.85 22.08 21.84 22.04 10,506 -0.85(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.