Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 21.57 21.63 21.57 21.61 773 +0.12(+0.55%)
Jun 26, 2013 21.44 21.49 21.38 21.49 7,243 +0.18(+0.85%)
Jun 25, 2013 21.12 21.38 21.07 21.31 18,083 -0.20(-0.93%)
Jun 21, 2013 21.51 21.51 21.51 21.51 0 -1.19(-5.22%)
Jun 19, 2013 22.70 22.70 22.70 22.70 0 -0.02(-0.08%)
Jun 18, 2013 22.62 22.74 22.62 22.71 7,403 -0.01(-0.04%)
Jun 17, 2013 22.62 22.75 22.62 22.72 4,322 +0.24(+1.09%)
Jun 14, 2013 22.34 22.50 22.34 22.48 441 -0.19(-0.84%)
Jun 13, 2013 22.03 22.67 22.03 22.67 1,487 +0.26(+1.17%)
Jun 12, 2013 22.34 22.56 22.18 22.41 5,138 -0.05(-0.24%)
Jun 11, 2013 22.50 22.50 22.46 22.46 220 -0.31(-1.35%)
Jun 10, 2013 22.73 22.83 22.73 22.77 1,104 +0.00(+0.00%)
Jun 07, 2013 22.34 22.77 22.34 22.77 1,024 +0.20(+0.88%)
Jun 06, 2013 22.51 22.57 22.48 22.57 5,414 -0.13(-0.56%)
Jun 05, 2013 22.74 22.74 22.50 22.70 15,138 -0.10(-0.44%)
Jun 04, 2013 22.95 23.08 22.80 22.80 6,963 -0.17(-0.75%)
Jun 03, 2013 22.80 23.00 22.80 22.97 28,287 +0.02(+0.08%)
May 31, 2013 22.93 23.00 22.93 22.95 1,767 -0.26(-1.13%)
May 30, 2013 23.17 23.27 23.17 23.21 8,406 +0.14(+0.59%)
May 29, 2013 23.12 23.19 23.02 23.08 5,745 -0.29(-1.24%)
May 28, 2013 23.36 23.37 23.36 23.37 662 +0.37(+1.61%)
May 24, 2013 22.97 23.11 22.97 23.00 1,690 +0.06(+0.28%)
May 23, 2013 23.69 23.69 22.93 22.93 480 -0.93(-3.91%)
May 22, 2013 23.70 23.96 23.70 23.86 10,055 +0.15(+0.65%)
May 21, 2013 23.67 23.89 23.67 23.71 6,740 +0.27(+1.16%)
May 20, 2013 23.39 23.82 23.39 23.44 751 -0.13(-0.54%)
May 17, 2013 23.27 23.57 23.24 23.57 1,416 +0.25(+1.09%)
May 16, 2013 23.46 23.48 23.31 23.31 1,104 -0.33(-1.38%)
May 15, 2013 23.55 23.64 23.44 23.64 17,348 -0.05(-0.19%)
May 13, 2013 23.67 23.68 23.67 23.68 635 +0.30(+1.28%)
May 07, 2013 23.38 23.38 23.38 23.38 2,762 +0.14(+0.62%)
May 06, 2013 23.12 23.51 22.98 23.24 15,605 +0.02(+0.08%)
May 03, 2013 23.10 23.22 23.10 23.22 220 +0.18(+0.79%)
May 02, 2013 22.81 23.04 22.81 23.04 6,085 +0.24(+1.07%)
Apr 26, 2013 23.00 22.80 22.80 22.80 1,325 -0.17(-0.75%)
Apr 25, 2013 22.97 22.97 22.97 22.97 412 +0.73(+3.29%)
Apr 23, 2013 22.24 22.24 22.24 22.24 0 -0.23(-1.00%)
Apr 12, 2013 22.46 22.46 22.46 22.46 0 -0.43(-1.90%)
Apr 11, 2013 22.90 22.90 22.90 22.90 243 +0.63(+2.85%)
Apr 09, 2013 22.48 22.26 22.26 22.26 441 +0.14(+0.61%)
Apr 05, 2013 22.12 22.13 22.13 22.13 1,767 +0.05(+0.25%)
Apr 04, 2013 22.06 22.07 22.06 22.07 229 -0.15(-0.69%)
Apr 03, 2013 22.28 22.28 22.23 22.23 3,744 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.