Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.09 19.10 18.96 18.96 946 +0.81(+4.49%)
Jun 28, 2012 18.13 18.20 18.13 18.14 7,071 -0.12(-0.64%)
Jun 27, 2012 18.43 18.43 18.26 18.26 4,294 +0.28(+1.56%)
Jun 25, 2012 18.20 17.98 17.98 17.98 2,209 -0.45(-2.45%)
Jun 22, 2012 18.64 18.66 18.19 18.43 18,254 -0.04(-0.20%)
Jun 21, 2012 18.99 18.99 18.46 18.47 46,901 -0.37(-1.97%)
Jun 20, 2012 18.97 19.01 18.83 18.84 7,182 -0.16(-0.86%)
Jun 19, 2012 18.76 19.01 18.75 19.00 163,458 +0.57(+3.09%)
Jun 18, 2012 18.45 18.55 18.43 18.43 5,432 +0.03(+0.15%)
Jun 15, 2012 18.41 18.41 18.41 18.41 220 +0.33(+1.85%)
Jun 14, 2012 18.07 18.07 18.07 18.07 406 -0.30(-1.62%)
Jun 12, 2012 18.09 18.37 18.37 18.37 10,607 +0.30(+1.65%)
Jun 10, 2012 18.07 18.07 18.07 0 +0.00(+0.00%)
Jun 08, 2012 18.07 18.07 18.07 18.07 309 +0.01(+0.05%)
Jun 06, 2012 17.93 18.06 18.06 18.06 3,093 +0.52(+2.99%)
Jun 05, 2012 17.58 17.72 17.54 17.54 351 +0.11(+0.62%)
Jun 04, 2012 17.47 17.47 17.35 17.43 4,231 -0.17(-0.98%)
Jun 01, 2012 17.38 17.65 17.38 17.60 3,507 -0.25(-1.39%)
May 30, 2012 17.85 17.85 17.85 17.85 0 -0.31(-1.72%)
May 25, 2012 18.25 18.16 18.16 18.16 1,104 +0.00(+0.00%)
May 23, 2012 18.08 18.16 18.16 18.16 6,519 -0.32(-1.71%)
May 22, 2012 18.55 18.55 18.37 18.48 802 -0.06(-0.34%)
May 21, 2012 18.30 18.55 18.30 18.54 2,983 +0.58(+3.22%)
May 18, 2012 17.95 17.96 17.95 17.96 464 -0.03(-0.15%)
May 17, 2012 17.99 17.99 17.99 17.99 634 -0.84(-4.46%)
May 15, 2012 18.61 18.83 18.83 18.83 4,309 -0.56(-2.90%)
May 10, 2012 19.55 19.39 19.39 19.39 4,198 -0.23(-1.15%)
May 09, 2012 19.59 19.62 19.59 19.62 13,922 -0.11(-0.55%)
May 08, 2012 19.71 19.73 19.71 19.73 8,287 -0.58(-2.85%)
May 02, 2012 20.45 20.31 20.31 20.31 1,325 -0.46(-2.22%)
May 01, 2012 20.85 20.85 20.57 20.77 2,872 +0.29(+1.41%)
Apr 30, 2012 20.36 20.49 20.36 20.48 2,002 +0.07(+0.35%)
Apr 26, 2012 20.62 20.41 20.41 20.41 441 +0.35(+1.76%)
Apr 24, 2012 20.05 20.05 20.05 20.05 2,320 -0.44(-2.16%)
Apr 18, 2012 20.50 20.50 20.50 20.50 331 -0.20(-0.96%)
Apr 17, 2012 20.52 20.75 20.52 20.70 3,193 +0.52(+2.60%)
Apr 09, 2012 20.17 20.17 20.17 20.17 552 -0.39(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.