Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.695 4.695 4.668 4.695 130,185 +0.05(+0.98%)
Jun 29, 2023 4.650 4.668 4.631 4.650 94,135 -0.01(-0.20%)
Jun 28, 2023 4.659 4.768 4.650 4.659 134,076 -0.04(-0.78%)
Jun 27, 2023 4.686 4.723 4.677 4.695 90,962 +0.05(+0.98%)
Jun 26, 2023 4.713 4.732 4.650 4.650 163,737 -0.08(-1.73%)
Jun 23, 2023 4.686 4.768 4.686 4.732 122,567 +0.05(+0.97%)
Jun 22, 2023 4.723 4.732 4.686 4.686 66,156 -0.04(-0.87%)
Jun 21, 2023 4.668 4.732 4.650 4.727 35,440 +0.05(+1.07%)
Jun 20, 2023 4.686 4.741 4.631 4.677 84,860 -0.02(-0.39%)
Jun 16, 2023 4.686 4.750 4.641 4.695 67,318 +0.02(+0.32%)
Jun 15, 2023 4.671 4.709 4.635 4.680 75,928 +0.00(+0.00%)
Jun 14, 2023 4.626 4.689 4.599 4.680 95,119 +0.08(+1.77%)
Jun 13, 2023 4.644 4.644 4.581 4.599 103,915 -0.04(-0.78%)
Jun 12, 2023 4.626 4.644 4.608 4.635 62,307 +0.03(+0.59%)
Jun 09, 2023 4.626 4.643 4.590 4.608 59,504 -0.03(-0.58%)
Jun 08, 2023 4.617 4.647 4.599 4.635 89,515 +0.04(+0.79%)
Jun 07, 2023 4.590 4.667 4.590 4.599 76,041 +0.01(+0.20%)
Jun 06, 2023 4.554 4.617 4.554 4.590 126,236 +0.06(+1.40%)
Jun 05, 2023 4.508 4.563 4.481 4.527 112,382 +0.02(+0.40%)
Jun 02, 2023 4.508 4.527 4.481 4.508 114,862 +0.00(+0.00%)
Jun 01, 2023 4.481 4.554 4.481 4.508 188,866 +0.06(+1.42%)
May 31, 2023 4.427 4.481 4.423 4.445 166,340 +0.02(+0.41%)
May 30, 2023 4.427 4.439 4.373 4.427 80,760 -0.01(-0.20%)
May 26, 2023 4.346 4.436 4.346 4.436 109,350 +0.09(+2.08%)
May 25, 2023 4.409 4.409 4.346 4.346 98,319 -0.05(-1.23%)
May 24, 2023 4.436 4.450 4.400 4.400 96,542 -0.05(-1.02%)
May 23, 2023 4.391 4.472 4.382 4.445 168,912 +0.06(+1.44%)
May 22, 2023 4.364 4.409 4.364 4.382 103,797 +0.05(+1.04%)
May 19, 2023 4.400 4.400 4.337 4.337 155,229 -0.05(-1.23%)
May 18, 2023 4.418 4.436 4.355 4.391 106,052 -0.03(-0.61%)
May 17, 2023 4.427 4.427 4.391 4.418 92,642 +0.02(+0.41%)
May 16, 2023 4.436 4.436 4.396 4.400 89,406 -0.05(-1.02%)
May 15, 2023 4.400 4.481 4.400 4.445 165,781 +0.05(+1.03%)
May 12, 2023 4.463 4.479 4.400 4.400 169,395 -0.06(-1.27%)
May 11, 2023 4.492 4.519 4.456 4.456 150,652 -0.07(-1.58%)
May 10, 2023 4.510 4.546 4.510 4.528 119,390 +0.04(+0.80%)
May 09, 2023 4.492 4.510 4.452 4.492 144,649 +0.02(+0.40%)
May 08, 2023 4.528 4.537 4.465 4.474 233,967 -0.13(-2.72%)
May 05, 2023 4.564 4.609 4.559 4.600 127,777 +0.07(+1.58%)
May 04, 2023 4.483 4.564 4.483 4.528 182,976 +0.04(+1.00%)
May 03, 2023 4.483 4.528 4.481 4.483 127,814 +0.00(+0.00%)
May 02, 2023 4.474 4.512 4.465 4.483 148,542 -0.02(-0.40%)
May 01, 2023 4.510 4.546 4.488 4.501 196,988 -0.03(-0.59%)
Apr 28, 2023 4.483 4.564 4.483 4.528 169,116 +0.03(+0.60%)
Apr 27, 2023 4.483 4.537 4.483 4.501 122,927 +0.00(+0.00%)
Apr 26, 2023 4.501 4.537 4.459 4.501 272,121 -0.02(-0.40%)
Apr 25, 2023 4.564 4.575 4.519 4.519 143,204 -0.06(-1.37%)
Apr 24, 2023 4.591 4.662 4.564 4.582 195,626 -0.01(-0.19%)
Apr 21, 2023 4.600 4.626 4.555 4.591 100,377 -0.04(-0.97%)
Apr 20, 2023 4.626 4.662 4.600 4.635 224,548 +0.00(+0.00%)
Apr 19, 2023 4.662 4.671 4.635 4.635 103,112 -0.02(-0.45%)
Apr 18, 2023 4.630 4.674 4.630 4.657 213,538 +0.04(+0.96%)
Apr 17, 2023 4.577 4.639 4.559 4.612 122,074 +0.04(+0.97%)
Apr 14, 2023 4.568 4.612 4.568 4.568 102,086 +0.03(+0.59%)
Apr 13, 2023 4.559 4.594 4.541 4.541 101,659 +0.02(+0.39%)
Apr 12, 2023 4.515 4.553 4.515 4.523 90,964 +0.04(+0.99%)
Apr 11, 2023 4.408 4.488 4.408 4.479 99,404 +0.08(+1.81%)
Apr 10, 2023 4.435 4.435 4.392 4.399 204,766 -0.03(-0.60%)
Apr 06, 2023 4.435 4.461 4.408 4.426 187,964 -0.01(-0.20%)
Apr 05, 2023 4.488 4.506 4.426 4.435 131,738 -0.04(-0.99%)
Apr 04, 2023 4.568 4.568 4.461 4.479 337,639 -0.08(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.