Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.624 5.650 5.517 5.650 380,372 +0.04(+0.74%)
Jun 27, 2013 5.449 5.620 5.449 5.609 534,598 +0.20(+3.72%)
Jun 26, 2013 5.373 5.429 5.335 5.407 552,349 +0.14(+2.67%)
Jun 25, 2013 5.222 5.316 5.181 5.267 711,805 +0.07(+1.36%)
Jun 24, 2013 5.349 5.349 5.088 5.196 1,170,003 -0.21(-3.80%)
Jun 21, 2013 5.360 5.461 5.345 5.401 463,275 +0.02(+0.35%)
Jun 20, 2013 5.457 5.457 5.308 5.383 896,846 -0.13(-2.37%)
Jun 19, 2013 5.569 5.614 5.468 5.513 392,033 -0.02(-0.34%)
Jun 18, 2013 5.699 5.703 5.498 5.532 841,263 -0.15(-2.69%)
Jun 17, 2013 5.800 5.811 5.647 5.685 467,114 -0.08(-1.36%)
Jun 14, 2013 5.591 5.774 5.567 5.763 898,809 +0.23(+4.25%)
Jun 13, 2013 5.398 5.543 5.357 5.528 607,418 +0.11(+1.96%)
Jun 12, 2013 5.532 5.547 5.386 5.422 645,547 -0.07(-1.25%)
Jun 11, 2013 5.543 5.543 5.424 5.491 922,635 -0.12(-2.13%)
Jun 10, 2013 5.677 5.692 5.521 5.610 805,853 -0.09(-1.57%)
Jun 07, 2013 5.778 5.778 5.692 5.699 322,835 -0.09(-1.55%)
Jun 06, 2013 5.774 5.789 5.733 5.789 310,438 +0.02(+0.32%)
Jun 05, 2013 5.722 5.789 5.722 5.770 382,037 +0.01(+0.19%)
Jun 04, 2013 5.599 5.767 5.591 5.759 642,548 +0.14(+2.45%)
Jun 03, 2013 5.688 5.703 5.539 5.621 1,215,593 -0.11(-1.95%)
May 31, 2013 5.849 5.887 5.696 5.733 1,582,216 -0.18(-3.03%)
May 30, 2013 5.938 5.994 5.860 5.912 466,205 -0.06(-0.94%)
May 29, 2013 6.016 6.053 5.876 5.968 539,636 -0.05(-0.87%)
May 28, 2013 6.117 6.162 6.020 6.020 420,446 -0.11(-1.76%)
May 24, 2013 6.180 6.180 6.091 6.128 261,999 -0.05(-0.78%)
May 23, 2013 6.177 6.177 6.136 6.177 200,712 -0.01(-0.12%)
May 22, 2013 6.136 6.195 6.136 6.184 349,373 +0.03(+0.55%)
May 21, 2013 6.139 6.158 6.117 6.150 218,960 +0.03(+0.55%)
May 20, 2013 6.076 6.150 6.076 6.117 292,212 +0.00(+0.06%)
May 17, 2013 6.113 6.139 6.076 6.113 381,469 +0.04(+0.61%)
May 16, 2013 6.121 6.150 6.076 6.076 335,272 -0.04(-0.73%)
May 15, 2013 6.102 6.169 6.098 6.121 464,279 -0.03(-0.55%)
May 13, 2013 6.210 6.221 6.136 6.154 302,463 -0.07(-1.14%)
May 10, 2013 6.240 6.266 6.220 6.225 186,510 -0.03(-0.42%)
May 09, 2013 6.218 6.291 6.214 6.251 174,516 +0.00(+0.06%)
May 08, 2013 6.180 6.251 6.173 6.247 244,629 +0.05(+0.78%)
May 07, 2013 6.214 6.240 6.173 6.199 259,359 +0.00(+0.06%)
May 06, 2013 6.191 6.225 6.173 6.195 202,472 -0.01(-0.18%)
May 03, 2013 6.195 6.225 6.203 6.206 175,176 +0.00(+0.06%)
May 02, 2013 6.177 6.232 6.177 6.203 241,066 +0.01(+0.24%)
May 01, 2013 6.206 6.206 6.165 6.188 143,512 -0.01(-0.12%)
Apr 30, 2013 6.177 6.206 6.134 6.195 274,493 +0.02(+0.36%)
Apr 29, 2013 6.188 6.221 6.162 6.173 246,319 -0.01(-0.24%)
Apr 26, 2013 6.150 6.206 6.173 6.188 191,398 +0.01(+0.24%)
Apr 25, 2013 6.139 6.206 6.128 6.173 254,294 -0.00(-0.06%)
Apr 24, 2013 6.184 6.195 6.150 6.177 248,138 +0.02(+0.30%)
Apr 23, 2013 6.150 6.173 6.091 6.158 237,273 +0.05(+0.79%)
Apr 22, 2013 6.128 6.136 6.093 6.109 212,787 -0.01(-0.18%)
Apr 19, 2013 5.998 6.143 5.998 6.121 112,896 +0.02(+0.37%)
Apr 18, 2013 6.132 6.150 6.076 6.098 422,308 +0.00(+0.00%)
Apr 17, 2013 6.102 6.128 6.057 6.098 208,310 +0.01(+0.12%)
Apr 16, 2013 6.095 6.121 6.013 6.091 188,568 +0.04(+0.62%)
Apr 15, 2013 6.046 6.169 6.046 6.054 327,251 -0.03(-0.55%)
Apr 12, 2013 6.150 6.180 6.020 6.087 934,750 -0.04(-0.73%)
Apr 11, 2013 6.206 6.229 6.113 6.132 601,301 -0.09(-1.50%)
Apr 10, 2013 6.303 6.314 6.184 6.225 354,585 -0.06(-0.89%)
Apr 09, 2013 6.247 6.311 6.214 6.281 413,836 +0.07(+1.08%)
Apr 08, 2013 6.169 6.214 6.165 6.214 293,671 +0.05(+0.79%)
Apr 05, 2013 6.095 6.165 6.065 6.165 250,694 +0.04(+0.73%)
Apr 04, 2013 6.128 6.162 6.109 6.121 276,599 -0.01(-0.12%)
Apr 03, 2013 6.195 6.199 6.095 6.128 403,236 -0.04(-0.60%)
Apr 02, 2013 6.121 6.180 6.121 6.165 234,619 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.