Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.199 3.207 3.185 3.193 435,050 +0.00(+0.00%)
Jun 29, 2009 3.196 3.201 3.179 3.193 374,729 +0.01(+0.44%)
Jun 26, 2009 3.115 3.185 3.115 3.179 354,553 +0.00(+0.00%)
Jun 25, 2009 3.185 3.204 3.174 3.179 533,978 +0.00(+0.09%)
Jun 24, 2009 3.143 3.190 3.143 3.176 519,025 +0.06(+1.78%)
Jun 23, 2009 3.121 3.149 3.113 3.121 421,735 +0.01(+0.36%)
Jun 22, 2009 3.188 3.199 3.102 3.110 588,980 -0.11(-3.28%)
Jun 19, 2009 3.249 3.249 3.151 3.215 724,593 -0.01(-0.17%)
Jun 18, 2009 3.207 3.257 3.185 3.221 465,810 +0.01(+0.43%)
Jun 17, 2009 3.207 3.232 3.176 3.207 492,864 +0.01(+0.26%)
Jun 16, 2009 3.221 3.232 3.179 3.199 375,514 -0.01(-0.26%)
Jun 15, 2009 3.207 3.213 3.168 3.207 583,358 -0.03(-1.03%)
Jun 12, 2009 3.251 3.268 3.213 3.240 636,671 +0.01(+0.17%)
Jun 11, 2009 3.268 3.332 3.235 3.235 759,182 -0.02(-0.51%)
Jun 10, 2009 3.274 3.274 3.221 3.251 412,425 +0.02(+0.52%)
Jun 09, 2009 3.246 3.274 3.215 3.235 603,465 -0.01(-0.34%)
Jun 08, 2009 3.252 3.254 3.204 3.246 772,543 -0.03(-1.02%)
Jun 05, 2009 3.276 3.299 3.210 3.279 607,556 +0.04(+1.20%)
Jun 04, 2009 3.218 3.251 3.218 3.240 555,036 +0.02(+0.78%)
Jun 03, 2009 3.188 3.229 3.188 3.215 637,877 +0.00(+0.09%)
Jun 02, 2009 3.213 3.235 3.193 3.213 545,539 -0.01(-0.34%)
Jun 01, 2009 3.221 3.243 3.204 3.224 677,897 +0.04(+1.40%)
May 29, 2009 3.168 3.204 3.151 3.179 1,296,456 +0.02(+0.79%)
May 28, 2009 3.157 3.165 3.124 3.154 516,176 +0.01(+0.44%)
May 27, 2009 3.146 3.176 3.127 3.140 583,715 -0.01(-0.26%)
May 26, 2009 3.068 3.157 3.063 3.149 945,302 +0.07(+2.35%)
May 22, 2009 3.032 3.079 3.013 3.077 670,931 +0.07(+2.40%)
May 21, 2009 3.032 3.054 2.985 3.004 549,954 -0.04(-1.46%)
May 20, 2009 3.018 3.085 3.007 3.049 552,512 +0.05(+1.76%)
May 19, 2009 2.954 3.027 2.943 2.996 729,516 +0.05(+1.70%)
May 18, 2009 2.890 2.946 2.890 2.946 1,789,130 +0.10(+3.61%)
May 15, 2009 2.846 2.865 2.841 2.843 598,315 +0.00(+0.00%)
May 14, 2009 2.860 2.860 2.829 2.843 668,583 -0.02(-0.58%)
May 13, 2009 2.896 2.896 2.827 2.860 926,920 -0.05(-1.81%)
May 12, 2009 2.929 2.949 2.904 2.913 380,170 -0.00(-0.10%)
May 11, 2009 2.888 2.924 2.877 2.915 905,920 +0.00(+0.00%)
May 08, 2009 2.860 2.918 2.852 2.915 774,510 +0.09(+3.04%)
May 07, 2009 2.827 2.860 2.818 2.829 1,234,539 +0.03(+1.19%)
May 06, 2009 2.771 2.799 2.761 2.796 648,174 +0.05(+1.82%)
May 05, 2009 2.760 2.774 2.746 2.746 778,161 -0.02(-0.70%)
May 04, 2009 2.763 2.771 2.757 2.766 681,354 +0.02(+0.81%)
May 01, 2009 2.721 2.767 2.721 2.743 442,076 +0.02(+0.71%)
Apr 30, 2009 2.729 2.760 2.716 2.724 727,248 +0.02(+0.93%)
Apr 29, 2009 2.702 2.729 2.660 2.699 878,675 +0.03(+1.25%)
Apr 28, 2009 2.652 2.699 2.638 2.666 341,462 +0.00(+0.00%)
Apr 27, 2009 2.668 2.716 2.643 2.666 503,182 -0.05(-1.84%)
Apr 24, 2009 2.718 2.732 2.704 2.716 373,360 +0.01(+0.51%)
Apr 23, 2009 2.696 2.713 2.688 2.702 559,066 +0.03(+1.14%)
Apr 22, 2009 2.646 2.696 2.644 2.671 568,117 +0.02(+0.73%)
Apr 21, 2009 2.621 2.681 2.621 2.652 1,131,541 +0.03(+1.06%)
Apr 20, 2009 2.674 2.677 2.624 2.624 632,270 -0.06(-2.38%)
Apr 17, 2009 2.696 2.732 2.688 2.688 714,387 +0.01(+0.41%)
Apr 16, 2009 2.704 2.716 2.674 2.677 777,715 +0.01(+0.21%)
Apr 15, 2009 2.668 2.696 2.641 2.671 585,782 +0.02(+0.94%)
Apr 14, 2009 2.677 2.693 2.621 2.646 416,052 -0.01(-0.31%)
Apr 13, 2009 2.616 2.660 2.613 2.654 389,221 -0.01(-0.21%)
Apr 09, 2009 2.616 2.702 2.616 2.660 671,338 +0.06(+2.13%)
Apr 08, 2009 2.541 2.604 2.535 2.604 362,408 +0.07(+2.74%)
Apr 07, 2009 2.513 2.555 2.513 2.535 216,379 -0.02(-0.65%)
Apr 06, 2009 2.552 2.579 2.530 2.552 466,105 -0.04(-1.39%)
Apr 03, 2009 2.513 2.591 2.513 2.588 652,629 +0.03(+1.08%)
Apr 02, 2009 2.568 2.596 2.543 2.560 854,462 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.