Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.004 4.057 3.979 4.040 327,360 +0.04(+0.90%)
Jun 28, 2007 3.962 4.018 3.962 4.004 691,094 +0.02(+0.42%)
Jun 27, 2007 3.971 3.990 3.954 3.987 659,043 -0.05(-1.17%)
Jun 26, 2007 4.054 4.057 4.021 4.035 464,211 -0.02(-0.55%)
Jun 25, 2007 4.040 4.065 4.040 4.057 626,631 -0.01(-0.20%)
Jun 22, 2007 4.040 4.068 4.040 4.065 405,509 -0.01(-0.27%)
Jun 21, 2007 4.079 4.087 4.060 4.076 333,843 -0.00(-0.07%)
Jun 20, 2007 4.062 4.096 4.054 4.079 448,365 +0.00(+0.07%)
Jun 19, 2007 4.051 4.079 4.051 4.076 394,345 +0.03(+0.75%)
Jun 18, 2007 4.024 4.062 4.007 4.046 656,522 +0.02(+0.48%)
Jun 15, 2007 4.051 4.051 4.012 4.026 255,694 +0.01(+0.14%)
Jun 14, 2007 3.990 4.049 3.990 4.021 325,920 +0.01(+0.35%)
Jun 13, 2007 3.954 4.018 3.951 4.007 564,688 +0.03(+0.70%)
Jun 12, 2007 4.007 4.021 3.974 3.979 257,134 -0.03(-0.69%)
Jun 11, 2007 4.068 4.068 4.007 4.007 309,354 -0.05(-1.16%)
Jun 08, 2007 4.012 4.101 4.007 4.054 405,509 +0.00(+0.00%)
Jun 07, 2007 4.165 4.166 4.015 4.054 802,015 -0.11(-2.67%)
Jun 06, 2007 4.182 4.204 4.165 4.165 306,112 -0.03(-0.66%)
Jun 05, 2007 4.196 4.223 4.193 4.193 290,987 -0.00(-0.07%)
Jun 04, 2007 4.193 4.229 4.193 4.196 401,548 +0.00(+0.07%)
Jun 01, 2007 4.187 4.235 4.182 4.193 525,073 -0.01(-0.33%)
May 31, 2007 4.157 4.248 4.115 4.207 742,593 -0.06(-1.30%)
May 30, 2007 4.254 4.279 4.226 4.262 359,772 -0.01(-0.13%)
May 29, 2007 4.223 4.287 4.223 4.268 285,585 +0.05(+1.12%)
May 25, 2007 4.171 4.221 4.171 4.221 225,803 +0.02(+0.46%)
May 24, 2007 4.207 4.210 4.190 4.201 451,606 -0.01(-0.20%)
May 23, 2007 4.218 4.231 4.193 4.210 458,088 +0.00(+0.00%)
May 22, 2007 4.162 4.212 4.157 4.210 593,858 +0.05(+1.20%)
May 21, 2007 4.151 4.160 4.143 4.160 335,229 +0.01(+0.13%)
May 18, 2007 4.140 4.165 4.140 4.154 282,704 +0.01(+0.34%)
May 17, 2007 4.143 4.165 4.118 4.140 256,774 -0.02(-0.47%)
May 16, 2007 4.176 4.193 4.137 4.160 318,033 -0.02(-0.53%)
May 15, 2007 4.204 4.210 4.157 4.182 369,136 -0.01(-0.13%)
May 14, 2007 4.151 4.187 4.151 4.187 270,819 +0.02(+0.53%)
May 11, 2007 4.165 4.173 4.151 4.165 226,163 +0.00(+0.00%)
May 10, 2007 4.162 4.165 4.146 4.165 145,133 +0.00(+0.07%)
May 09, 2007 4.121 4.162 4.121 4.162 233,726 +0.02(+0.47%)
May 08, 2007 4.162 4.162 4.132 4.143 351,489 +0.01(+0.13%)
May 07, 2007 4.146 4.150 4.137 4.137 267,938 +0.01(+0.34%)
May 04, 2007 4.096 4.129 4.096 4.123 242,729 +0.04(+0.95%)
May 03, 2007 4.082 4.121 4.074 4.085 310,794 +0.01(+0.14%)
May 02, 2007 4.074 4.090 4.074 4.079 236,607 +0.01(+0.14%)
May 01, 2007 4.076 4.085 4.060 4.074 275,141 +0.00(+0.07%)
Apr 30, 2007 4.054 4.154 4.040 4.071 272,260 +0.02(+0.41%)
Apr 27, 2007 4.062 4.065 4.049 4.054 217,160 -0.01(-0.14%)
Apr 26, 2007 4.068 4.090 4.051 4.060 260,015 +0.01(+0.21%)
Apr 25, 2007 4.057 4.082 4.043 4.051 347,888 -0.02(-0.41%)
Apr 24, 2007 4.065 4.085 4.054 4.068 303,231 -0.00(-0.07%)
Apr 23, 2007 4.068 4.082 4.060 4.071 430,718 -0.01(-0.14%)
Apr 20, 2007 4.076 4.076 4.054 4.076 352,930 +0.01(+0.34%)
Apr 19, 2007 4.051 4.079 4.043 4.062 421,715 +0.01(+0.21%)
Apr 18, 2007 4.054 4.060 4.037 4.054 254,974 +0.01(+0.34%)
Apr 17, 2007 4.035 4.060 4.032 4.040 472,854 -0.01(-0.21%)
Apr 16, 2007 4.054 4.096 4.032 4.049 389,663 -0.00(-0.07%)
Apr 13, 2007 4.060 4.062 4.026 4.051 312,955 -0.00(-0.07%)
Apr 12, 2007 4.065 4.080 4.032 4.054 376,698 +0.00(+0.00%)
Apr 11, 2007 4.026 4.068 4.010 4.054 397,586 +0.03(+0.69%)
Apr 10, 2007 4.015 4.026 3.993 4.026 240,208 +0.01(+0.28%)
Apr 09, 2007 3.960 4.026 3.960 4.015 344,647 +0.04(+1.05%)
Apr 05, 2007 3.982 4.012 3.972 3.974 230,845 +0.00(+0.07%)
Apr 04, 2007 3.990 4.032 3.971 3.971 280,903 -0.01(-0.21%)
Apr 03, 2007 4.001 4.024 3.976 3.979 289,906 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.