Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.38 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.25 10.27 10.20 10.24 43,590 -0.00(-0.01%)
Jun 27, 2019 10.23 10.24 10.17 10.24 58,010 +0.05(+0.52%)
Jun 26, 2019 10.20 10.20 10.18 10.18 33,069 -0.00(-0.01%)
Jun 25, 2019 10.16 10.21 10.16 10.19 38,069 -0.00(-0.04%)
Jun 24, 2019 10.21 10.21 10.13 10.19 36,743 +0.03(+0.32%)
Jun 21, 2019 10.20 10.20 10.14 10.16 48,448 -0.02(-0.24%)
Jun 20, 2019 10.21 10.21 10.13 10.18 52,362 +0.01(+0.05%)
Jun 19, 2019 10.27 10.27 10.14 10.18 94,565 -0.06(-0.60%)
Jun 18, 2019 10.25 10.27 10.22 10.24 96,360 +0.04(+0.39%)
Jun 17, 2019 10.20 10.26 10.17 10.20 37,080 +0.04(+0.39%)
Jun 14, 2019 10.27 10.27 10.16 10.16 50,316 -0.02(-0.24%)
Jun 13, 2019 10.30 10.30 10.18 10.18 115,732 -0.12(-1.14%)
Jun 12, 2019 10.29 10.30 10.27 10.30 18,724 +0.03(+0.31%)
Jun 11, 2019 10.24 10.30 10.24 10.27 53,099 +0.00(+0.00%)
Jun 10, 2019 10.28 10.28 10.19 10.27 147,835 -0.02(-0.16%)
Jun 07, 2019 10.23 10.32 10.21 10.28 101,802 +0.07(+0.71%)
Jun 06, 2019 10.21 10.21 10.19 10.21 26,826 +0.06(+0.55%)
Jun 05, 2019 10.21 10.21 10.15 10.15 49,166 -0.02(-0.20%)
Jun 04, 2019 10.22 10.22 10.17 10.18 38,369 -0.01(-0.11%)
Jun 03, 2019 10.16 10.19 10.13 10.19 57,616 +0.02(+0.24%)
May 31, 2019 10.15 10.16 10.12 10.16 50,776 +0.05(+0.47%)
May 30, 2019 10.10 10.11 10.08 10.11 80,419 +0.05(+0.48%)
May 29, 2019 10.04 10.07 10.03 10.07 79,723 +0.01(+0.09%)
May 28, 2019 10.08 10.08 10.03 10.06 33,621 +0.02(+0.23%)
May 24, 2019 10.04 10.08 10.03 10.03 29,390 -0.03(-0.32%)
May 23, 2019 10.08 10.08 10.01 10.07 53,432 +0.02(+0.24%)
May 22, 2019 10.02 10.05 9.987 10.04 60,064 +0.06(+0.56%)
May 21, 2019 9.987 10.02 9.987 9.987 74,305 +0.00(+0.00%)
May 20, 2019 9.987 10.03 9.963 9.987 82,840 +0.04(+0.40%)
May 17, 2019 9.971 10.03 9.947 9.947 44,147 +0.01(+0.07%)
May 16, 2019 9.995 9.999 9.915 9.940 97,242 -0.07(-0.70%)
May 15, 2019 10.03 10.03 9.995 10.01 77,962 -0.01(-0.09%)
May 14, 2019 9.995 10.03 9.995 10.02 37,788 +0.04(+0.43%)
May 13, 2019 10.02 10.02 9.960 9.976 43,827 +0.01(+0.08%)
May 10, 2019 9.976 10.000 9.953 9.968 72,471 -0.01(-0.08%)
May 09, 2019 10.03 10.03 9.960 9.976 15,418 -0.01(-0.06%)
May 08, 2019 9.976 9.992 9.976 9.982 9,742 +0.01(+0.06%)
May 07, 2019 10.02 10.02 9.968 9.976 19,043 -0.02(-0.16%)
May 06, 2019 9.904 9.992 9.888 9.992 118,372 +0.08(+0.80%)
May 03, 2019 9.904 9.912 9.873 9.912 71,215 +0.02(+0.16%)
May 02, 2019 9.904 9.928 9.888 9.896 26,089 -0.03(-0.32%)
May 01, 2019 10.02 10.02 9.904 9.928 86,041 -0.06(-0.56%)
Apr 30, 2019 9.976 9.992 9.952 9.984 84,497 +0.01(+0.08%)
Apr 29, 2019 9.928 9.984 9.912 9.976 57,431 +0.06(+0.64%)
Apr 26, 2019 10.02 10.02 9.904 9.912 56,897 -0.04(-0.40%)
Apr 25, 2019 9.960 9.960 9.952 9.952 16,708 -0.00(-0.04%)
Apr 24, 2019 9.968 10.03 9.937 9.956 24,922 +0.03(+0.28%)
Apr 23, 2019 9.920 9.944 9.920 9.928 46,248 +0.01(+0.08%)
Apr 22, 2019 9.992 9.992 9.896 9.920 37,341 +0.00(+0.00%)
Apr 18, 2019 9.968 9.984 9.920 9.920 33,786 -0.06(-0.56%)
Apr 17, 2019 10.06 10.06 9.936 9.976 34,095 -0.10(-0.95%)
Apr 16, 2019 10.000 10.10 9.960 10.07 81,522 +0.06(+0.64%)
Apr 15, 2019 9.960 10.05 9.928 10.01 73,838 +0.03(+0.32%)
Apr 12, 2019 9.904 9.976 9.873 9.976 49,109 +0.07(+0.67%)
Apr 11, 2019 9.936 9.936 9.910 9.910 22,255 -0.01(-0.12%)
Apr 10, 2019 9.914 9.930 9.898 9.922 60,036 +0.02(+0.24%)
Apr 09, 2019 9.898 9.898 9.882 9.898 40,696 +0.01(+0.14%)
Apr 08, 2019 9.914 9.946 9.835 9.884 117,712 -0.01(-0.14%)
Apr 05, 2019 9.938 9.938 9.874 9.898 93,503 +0.02(+0.16%)
Apr 04, 2019 9.890 9.906 9.882 9.882 34,631 +0.01(+0.08%)
Apr 03, 2019 9.922 9.922 9.874 9.874 37,743 +0.00(+0.00%)
Apr 02, 2019 9.906 9.922 9.874 9.874 45,463 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.