Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.840 1.840 1.810 1.810 8,469 -0.03(-1.63%)
Jun 29, 2023 1.830 1.850 1.830 1.840 3,800 +0.02(+1.32%)
Jun 28, 2023 1.830 1.830 1.816 1.816 3,693 -0.01(-0.77%)
Jun 27, 2023 1.810 1.830 1.763 1.830 7,691 +0.02(+1.10%)
Jun 26, 2023 1.810 1.821 1.750 1.810 5,981 +0.03(+1.60%)
Jun 23, 2023 1.810 1.810 1.782 1.782 872 -0.03(-1.57%)
Jun 22, 2023 1.803 1.810 1.803 1.810 3,958 +0.05(+2.77%)
Jun 21, 2023 1.780 1.780 1.761 1.761 2,459 +0.06(+3.59%)
Jun 20, 2023 1.780 1.810 1.700 1.700 10,314 -0.04(-2.30%)
Jun 16, 2023 1.820 1.820 1.740 1.740 37,330 -0.06(-3.33%)
Jun 15, 2023 1.770 1.820 1.770 1.800 4,678 -0.01(-0.55%)
Jun 14, 2023 1.820 1.820 1.810 1.810 1,671 -0.01(-0.55%)
Jun 13, 2023 1.830 1.830 1.810 1.820 2,550 +0.02(+1.11%)
Jun 12, 2023 1.800 1.830 1.800 1.800 1,986 -0.03(-1.63%)
Jun 09, 2023 1.830 1.830 1.830 1.830 4,449 -0.00(-0.01%)
Jun 08, 2023 1.804 1.830 1.799 1.830 3,696 +0.05(+2.81%)
Jun 07, 2023 1.790 1.810 1.780 1.780 5,635 +0.00(+0.00%)
Jun 06, 2023 1.750 1.810 1.750 1.780 4,713 +0.01(+0.56%)
Jun 05, 2023 1.800 1.810 1.770 1.770 4,894 +0.00(+0.00%)
Jun 02, 2023 1.810 1.810 1.770 1.770 6,903 -0.01(-0.56%)
Jun 01, 2023 1.780 1.800 1.776 1.780 12,336 +0.01(+0.56%)
May 31, 2023 1.750 1.800 1.750 1.770 2,552 +0.02(+1.14%)
May 30, 2023 1.860 1.860 1.740 1.750 11,378 -0.09(-4.89%)
May 26, 2023 1.800 1.870 1.800 1.840 9,811 +0.07(+3.95%)
May 25, 2023 1.800 1.800 1.770 1.770 2,591 -0.08(-4.32%)
May 24, 2023 1.810 1.850 1.789 1.850 11,960 +0.07(+3.82%)
May 23, 2023 1.820 1.820 1.780 1.782 4,736 +0.00(+0.11%)
May 22, 2023 1.810 1.813 1.780 1.780 5,962 +0.03(+1.71%)
May 19, 2023 1.770 1.820 1.740 1.750 5,592 -0.04(-2.23%)
May 18, 2023 1.750 1.790 1.750 1.790 10,614 +0.02(+1.13%)
May 17, 2023 1.750 1.770 1.750 1.770 1,579 -0.01(-0.56%)
May 16, 2023 1.780 1.780 1.780 1.780 540 +0.06(+3.49%)
May 15, 2023 1.710 1.785 1.710 1.720 13,494 -0.06(-3.37%)
May 12, 2023 1.730 1.800 1.727 1.780 8,061 +0.06(+3.49%)
May 11, 2023 1.820 1.840 1.720 1.720 5,688 -0.07(-3.91%)
May 10, 2023 1.790 1.810 1.790 1.790 542 +0.00(+0.00%)
May 09, 2023 1.750 1.790 1.746 1.790 8,806 +0.05(+2.87%)
May 08, 2023 1.730 1.800 1.730 1.740 1,483 +0.01(+0.58%)
May 05, 2023 1.790 1.790 1.730 1.730 528 -0.02(-1.18%)
May 04, 2023 1.710 1.751 1.710 1.751 3,626 +0.00(+0.04%)
May 03, 2023 1.760 1.760 1.725 1.750 5,753 +0.04(+2.11%)
May 02, 2023 1.790 1.790 1.710 1.714 5,448 +0.00(+0.22%)
May 01, 2023 1.780 1.800 1.710 1.710 11,689 -0.09(-5.00%)
Apr 28, 2023 1.750 1.810 1.750 1.800 3,170 +0.05(+2.86%)
Apr 27, 2023 1.790 1.790 1.750 1.750 1,752 -0.04(-2.23%)
Apr 26, 2023 1.780 1.795 1.780 1.790 2,814 +0.01(+0.56%)
Apr 25, 2023 1.790 1.790 1.780 1.780 614 +0.01(+0.56%)
Apr 24, 2023 1.790 1.790 1.768 1.770 2,151 +0.00(+0.00%)
Apr 21, 2023 1.790 1.800 1.765 1.770 1,381 -0.01(-0.56%)
Apr 20, 2023 1.750 1.780 1.750 1.780 4,138 +0.03(+1.71%)
Apr 19, 2023 1.750 1.800 1.750 1.750 5,968 -0.05(-2.78%)
Apr 18, 2023 1.800 1.810 1.800 1.800 4,884 +0.00(+0.00%)
Apr 17, 2023 1.800 1.800 1.790 1.800 3,211 +0.02(+1.12%)
Apr 14, 2023 1.780 1.780 1.780 1.780 686 -0.02(-1.11%)
Apr 13, 2023 1.770 1.800 1.770 1.800 12,201 +0.03(+1.69%)
Apr 12, 2023 1.780 1.800 1.770 1.770 1,587 -0.01(-0.56%)
Apr 11, 2023 1.780 1.780 1.780 1.780 428 +0.00(+0.08%)
Apr 10, 2023 1.790 1.790 1.779 1.779 639 -0.03(-1.73%)
Apr 06, 2023 1.790 1.810 1.760 1.810 909 +0.05(+2.58%)
Apr 05, 2023 1.790 1.790 1.750 1.764 1,574 +0.01(+0.82%)
Apr 04, 2023 1.750 1.761 1.730 1.750 6,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.