Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Jun 09, 2014	28.39	28.40	28.40	28.40	1,000	-0.01(-0.04%)
Jun 02, 2014	28.41	28.41	28.41	28.41	0	-1.30(-4.38%)
May 23, 2014	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
May 08, 2014	29.71	29.71	29.71	29.71	0	-0.27(-0.90%)
May 07, 2014	29.79	29.98	29.79	29.98	340	+0.03(+0.10%)
May 06, 2014	29.80	29.96	29.80	29.95	2,700	+0.16(+0.54%)
May 05, 2014	29.70	29.79	29.70	29.79	4,200	+0.31(+1.05%)
May 02, 2014	29.44	29.50	29.44	29.48	400	-0.27(-0.90%)
Apr 30, 2014	29.75	29.75	29.75	29.75	0	+0.09(+0.30%)
Apr 28, 2014	29.66	29.66	29.66	29.66	800	+0.10(+0.34%)
Apr 24, 2014	29.40	29.56	29.56	29.56	1,000	+0.22(+0.75%)
Apr 21, 2014	29.35	29.34	29.34	29.34	1,000	-0.13(-0.44%)
Apr 16, 2014	29.15	29.47	29.47	29.47	1,500	+0.07(+0.24%)
Apr 14, 2014	29.40	29.40	29.40	29.40	1,300	-0.38(-1.28%)
Apr 11, 2014	29.73	29.82	29.69	29.78	1,600	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.