Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.470 2.580 2.250 2.370 212,996 -0.05(-2.07%)
Jun 28, 2018 2.510 2.610 2.410 2.420 151,207 -0.11(-4.35%)
Jun 27, 2018 2.730 2.730 2.500 2.530 72,670 -0.20(-7.33%)
Jun 26, 2018 2.620 2.730 2.520 2.730 28,002 +0.07(+2.63%)
Jun 25, 2018 2.600 2.670 2.500 2.660 81,164 +0.07(+2.70%)
Jun 22, 2018 2.660 2.660 2.560 2.590 13,926 -0.03(-1.15%)
Jun 21, 2018 2.710 2.710 2.550 2.620 161,554 -0.09(-3.32%)
Jun 20, 2018 2.774 2.860 2.690 2.710 104,208 -0.06(-2.17%)
Jun 19, 2018 2.750 2.790 2.650 2.770 56,685 +0.00(+0.00%)
Jun 18, 2018 2.840 2.840 2.720 2.770 38,153 -0.03(-1.07%)
Jun 15, 2018 2.820 2.810 2.800 60,981 -0.01(-0.36%)
Jun 14, 2018 2.900 2.900 2.740 2.810 36,860 -0.04(-1.40%)
Jun 13, 2018 2.930 2.930 2.720 2.850 93,566 -0.08(-2.73%)
Jun 12, 2018 2.900 2.970 2.880 2.930 105,016 +0.09(+3.17%)
Jun 11, 2018 2.920 2.920 2.760 2.840 80,527 +0.01(+0.35%)
Jun 08, 2018 2.960 3.000 2.760 2.830 161,548 -0.07(-2.41%)
Jun 07, 2018 3.000 3.000 2.810 2.900 92,043 -0.08(-2.68%)
Jun 06, 2018 3.000 2.910 2.980 273,419 +0.06(+2.05%)
Jun 05, 2018 2.890 2.940 2.800 2.920 107,074 +0.11(+3.91%)
Jun 04, 2018 2.900 2.900 2.680 2.810 82,758 +0.01(+0.36%)
Jun 01, 2018 2.720 2.880 2.650 2.800 135,744 +0.15(+5.66%)
May 31, 2018 2.650 2.710 2.650 2.650 131,140 -0.04(-1.49%)
May 30, 2018 2.710 2.740 2.650 2.690 145,944 -0.02(-0.74%)
May 29, 2018 2.970 3.000 2.650 2.710 651,868 -0.26(-8.75%)
May 25, 2018 2.970 2.970 2.970 0 -0.04(-1.33%)
May 24, 2018 2.870 3.090 2.840 3.010 264,896 +0.11(+3.79%)
May 23, 2018 2.800 2.920 2.650 2.900 369,931 +0.10(+3.57%)
May 22, 2018 2.770 2.870 2.620 2.800 619,921 +0.09(+3.32%)
May 21, 2018 2.450 2.800 2.310 2.710 894,145 +0.26(+10.61%)
May 18, 2018 2.370 2.560 2.280 2.450 1,692,239 +0.11(+4.70%)
May 17, 2018 2.140 2.420 2.031 2.340 2,089,060 +0.20(+9.35%)
May 16, 2018 2.880 2.880 2.000 2.140 4,362,598 -0.73(-25.44%)
May 15, 2018 4.400 4.550 2.810 2.870 1,285,857 -2.23(-43.73%)
May 14, 2018 4.980 5.170 4.870 5.100 53,882 +0.15(+3.03%)
May 11, 2018 4.621 5.045 4.621 4.950 11,561 +0.24(+4.98%)
May 10, 2018 4.630 4.770 4.490 4.715 33,408 +0.12(+2.72%)
May 09, 2018 4.960 4.980 4.500 4.590 28,332 -0.39(-7.83%)
May 08, 2018 4.940 4.980 4.900 4.980 1,622 +0.04(+0.81%)
May 07, 2018 5.130 5.235 4.920 4.940 24,135 -0.11(-2.18%)
May 04, 2018 4.960 5.200 4.960 5.050 18,877 +0.12(+2.43%)
May 03, 2018 4.760 4.970 4.500 4.930 37,114 +0.14(+2.92%)
May 02, 2018 4.850 5.060 4.710 4.790 90,892 -0.11(-2.24%)
May 01, 2018 4.740 4.950 4.600 4.900 32,576 +0.22(+4.70%)
Apr 30, 2018 4.860 4.860 4.620 4.680 44,907 -0.18(-3.70%)
Apr 27, 2018 4.910 5.040 4.760 4.860 25,833 -0.04(-0.82%)
Apr 26, 2018 4.890 5.040 4.890 4.900 18,049 -0.03(-0.61%)
Apr 25, 2018 4.960 5.070 4.880 4.930 104,604 -0.04(-0.80%)
Apr 24, 2018 4.990 5.080 4.740 4.970 40,741 +0.06(+1.22%)
Apr 23, 2018 5.020 5.160 4.790 4.910 31,097 -0.16(-3.16%)
Apr 20, 2018 5.300 5.330 4.970 5.070 62,207 -0.28(-5.23%)
Apr 19, 2018 5.470 5.500 5.250 5.350 65,507 -0.13(-2.37%)
Apr 18, 2018 5.480 5.580 5.350 5.480 51,892 -0.01(-0.18%)
Apr 17, 2018 5.370 5.605 5.360 5.490 58,712 +0.10(+1.86%)
Apr 16, 2018 5.490 5.550 5.360 5.390 25,829 -0.11(-2.00%)
Apr 13, 2018 5.560 5.600 5.360 5.500 73,349 -0.02(-0.36%)
Apr 12, 2018 5.400 5.600 5.330 5.520 47,839 +0.10(+1.85%)
Apr 11, 2018 5.420 5.560 5.320 5.420 41,813 +0.00(+0.00%)
Apr 10, 2018 5.440 5.840 5.200 5.420 175,442 +0.47(+9.49%)
Apr 09, 2018 5.700 5.760 4.940 4.950 123,623 -0.75(-13.16%)
Apr 06, 2018 5.730 5.880 5.500 5.700 116,796 -0.13(-2.23%)
Apr 05, 2018 6.020 6.100 5.760 5.830 404,022 -0.14(-2.35%)
Apr 04, 2018 5.900 6.120 5.810 5.970 43,047 +0.07(+1.19%)
Apr 03, 2018 6.050 6.540 5.670 5.900 84,296 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.