Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.68 20.00 18.64 19.03 54,759 -0.97(-4.85%)
Jun 29, 2017 19.47 20.46 19.30 20.00 36,883 +0.53(+2.72%)
Jun 28, 2017 19.67 20.53 19.33 19.47 55,659 -0.17(-0.87%)
Jun 27, 2017 20.34 20.52 19.05 19.64 110,597 -0.70(-3.44%)
Jun 26, 2017 19.43 20.60 19.30 20.34 77,502 +1.32(+6.94%)
Jun 23, 2017 19.10 19.64 18.82 19.02 27,416 -0.31(-1.60%)
Jun 22, 2017 19.63 19.71 18.59 19.33 72,536 -0.34(-1.73%)
Jun 21, 2017 19.63 19.88 19.41 19.67 40,128 -0.18(-0.91%)
Jun 20, 2017 19.44 20.01 19.22 19.85 43,451 +0.41(+2.11%)
Jun 19, 2017 19.20 19.66 18.86 19.44 19,135 +0.46(+2.42%)
Jun 16, 2017 18.42 19.34 18.26 18.98 56,270 +0.59(+3.21%)
Jun 15, 2017 18.14 18.74 17.69 18.39 48,024 +0.09(+0.49%)
Jun 14, 2017 18.97 18.97 17.32 18.30 158,962 -0.75(-3.94%)
Jun 13, 2017 19.22 19.45 18.72 19.05 40,663 -0.11(-0.57%)
Jun 12, 2017 21.15 21.15 19.08 19.16 41,490 -2.09(-9.84%)
Jun 09, 2017 21.40 21.68 20.79 21.25 59,931 +0.04(+0.19%)
Jun 08, 2017 20.92 21.32 20.80 21.21 39,468 +0.17(+0.81%)
Jun 07, 2017 21.27 21.38 20.31 21.04 36,596 +0.13(+0.62%)
Jun 06, 2017 21.84 22.16 20.71 20.91 31,666 -0.97(-4.43%)
Jun 05, 2017 22.58 22.62 21.68 21.88 70,490 -0.76(-3.36%)
Jun 02, 2017 23.89 24.03 22.53 22.64 78,520 -1.26(-5.27%)
Jun 01, 2017 24.18 24.30 23.66 23.90 59,701 -0.25(-1.04%)
May 31, 2017 24.29 25.02 23.81 24.15 85,788 -0.23(-0.94%)
May 30, 2017 24.45 24.61 23.84 24.38 61,797 -0.03(-0.12%)
May 26, 2017 26.69 26.69 24.32 24.41 149,169 -2.32(-8.68%)
May 25, 2017 23.73 26.96 23.68 26.73 390,186 +3.41(+14.62%)
May 24, 2017 19.23 23.83 18.99 23.32 513,726 +4.08(+21.21%)
May 23, 2017 18.32 19.75 18.15 19.24 226,475 +0.99(+5.42%)
May 22, 2017 18.16 18.57 17.98 18.25 193,895 +0.16(+0.88%)
May 19, 2017 17.95 18.40 17.86 18.09 107,246 +0.14(+0.78%)
May 18, 2017 18.27 18.70 17.10 17.95 276,025 -0.96(-5.08%)
May 17, 2017 19.22 19.49 18.55 18.91 178,528 -0.59(-3.03%)
May 16, 2017 19.00 20.60 18.40 19.50 372,493 +1.15(+6.27%)
May 15, 2017 16.76 18.69 16.76 18.35 315,670 +1.60(+9.55%)
May 12, 2017 16.95 16.95 16.20 16.75 135,499 -0.25(-1.47%)
May 11, 2017 16.55 17.24 16.13 17.00 221,146 +0.44(+2.66%)
May 10, 2017 16.31 16.56 16.18 16.56 285,394 +0.32(+1.97%)
May 09, 2017 15.60 16.40 15.60 16.24 245,329 +0.55(+3.51%)
May 08, 2017 14.70 15.75 14.68 15.69 528,426 +1.10(+7.54%)
May 05, 2017 14.04 14.68 14.04 14.59 55,158 +0.39(+2.75%)
May 04, 2017 13.76 14.49 13.73 14.20 138,326 +0.45(+3.27%)
May 03, 2017 13.32 14.00 13.30 13.75 131,989 +0.34(+2.54%)
May 02, 2017 13.24 13.44 12.98 13.41 95,605 +0.22(+1.67%)
May 01, 2017 13.00 13.40 13.00 13.19 121,729 +0.18(+1.38%)
Apr 28, 2017 12.98 13.31 12.86 13.01 114,372 -0.04(-0.31%)
Apr 27, 2017 12.78 13.56 12.78 13.05 143,982 +0.27(+2.11%)
Apr 26, 2017 13.12 13.25 12.61 12.78 169,753 -0.30(-2.29%)
Apr 25, 2017 12.73 13.80 12.49 13.08 224,506 +0.35(+2.75%)
Apr 24, 2017 13.17 13.35 12.50 12.73 219,168 -0.32(-2.45%)
Apr 21, 2017 13.66 13.66 12.75 13.05 375,820 -0.53(-3.90%)
Apr 20, 2017 13.85 13.99 13.38 13.58 330,773 -0.22(-1.59%)
Apr 19, 2017 14.65 14.65 13.80 13.80 347,485 -0.87(-5.93%)
Apr 18, 2017 14.77 14.88 14.42 14.67 276,362 -0.10(-0.68%)
Apr 17, 2017 14.60 15.30 14.40 14.77 415,807 +0.27(+1.86%)
Apr 13, 2017 15.90 16.10 14.40 14.50 1,247,182 -1.60(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.