Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.301 1.309 1.301 1.301 10,107 +0.00(+0.00%)
Jun 27, 2002 1.292 1.330 1.292 1.301 58,722 +0.04(+3.30%)
Jun 26, 2002 1.292 1.292 1.226 1.259 770,130 -0.07(-5.61%)
Jun 25, 2002 1.392 1.392 1.330 1.334 12,995 +0.05(+3.55%)
Jun 21, 2002 1.230 1.288 1.230 1.288 56,075 +0.06(+5.08%)
Jun 20, 2002 1.226 1.267 1.184 1.226 62,091 +0.04(+3.51%)
Jun 19, 2002 1.163 1.205 1.163 1.184 28,398 +0.02(+1.79%)
Jun 18, 2002 1.172 1.184 1.163 1.163 25,510 +0.00(+0.00%)
Jun 17, 2002 1.184 1.193 1.163 1.163 7,460 +0.00(+0.00%)
Jun 14, 2002 1.205 1.205 1.163 1.163 12,514 +0.04(+3.70%)
Jun 12, 2002 1.101 1.122 1.089 1.122 31,286 +0.00(+0.00%)
Jun 11, 2002 1.143 1.143 1.122 1.122 32,008 -0.02(-1.82%)
Jun 10, 2002 1.130 1.163 1.122 1.143 33,452 -0.01(-1.08%)
Jun 07, 2002 1.093 1.155 1.060 1.155 46,448 +0.01(+1.09%)
Jun 06, 2002 1.101 1.143 1.101 1.143 61,851 +0.02(+1.85%)
Jun 05, 2002 1.143 1.143 1.080 1.122 14,199 -0.12(-10.00%)
May 31, 2002 1.296 1.309 1.247 1.247 39,709 -0.15(-10.45%)
May 28, 2002 1.413 1.413 1.371 1.392 44,523 -0.02(-1.47%)
May 27, 2002 1.338 1.454 1.330 1.413 206,972 +0.00(+0.00%)
May 24, 2002 1.338 1.454 1.330 1.413 206,972 +0.06(+4.62%)
May 23, 2002 1.280 1.350 1.247 1.350 52,705 +0.06(+4.84%)
May 22, 2002 1.309 1.309 1.267 1.288 70,755 -0.04(-3.12%)
May 21, 2002 1.247 1.350 1.247 1.330 121,295 +0.06(+4.92%)
May 20, 2002 1.317 1.317 1.247 1.267 46,929 -0.04(-3.17%)
May 17, 2002 1.288 1.330 1.288 1.309 19,012 +0.02(+1.61%)
May 16, 2002 1.330 1.392 1.267 1.288 466,169 -0.04(-3.12%)
May 15, 2002 1.267 1.371 1.226 1.330 262,085 +0.04(+3.23%)
May 14, 2002 1.434 1.542 1.247 1.288 1,003,335 -0.15(-10.14%)
May 13, 2002 1.226 1.454 1.226 1.434 334,766 +0.21(+16.95%)
May 10, 2002 1.039 1.226 1.018 1.226 424,053 +0.35(+40.48%)
May 09, 2002 0.8103 0.8726 0.8103 0.8726 13,717 +0.07(+8.25%)
May 08, 2002 0.7729 0.8103 0.7687 0.8061 28,157 +0.02(+2.11%)
May 07, 2002 0.8726 0.8726 0.7895 0.7895 36,821 -0.08(-9.52%)
May 06, 2002 0.9141 0.9141 0.8726 0.8726 12,033 -0.04(-4.55%)
May 03, 2002 0.9141 0.9349 0.9141 0.9141 16,365 +0.04(+4.76%)
May 02, 2002 0.8310 0.9349 0.8310 0.8726 33,452 +0.04(+5.00%)
May 01, 2002 0.8726 0.8809 0.7064 0.8310 150,656 -0.12(-13.04%)
Apr 30, 2002 1.122 1.151 0.9349 0.9557 77,253 -0.17(-14.81%)
Apr 29, 2002 1.060 1.143 1.010 1.122 156,914 +0.06(+5.88%)
Apr 26, 2002 1.006 1.080 0.9972 1.060 109,262 +0.05(+5.37%)
Apr 25, 2002 0.9141 1.039 0.9141 1.006 84,473 +0.09(+10.00%)
Apr 24, 2002 0.9058 0.9931 0.9058 0.9141 63,776 +0.02(+2.33%)
Apr 23, 2002 0.8809 0.8934 0.8809 0.8934 7,941 +0.02(+2.38%)
Apr 22, 2002 0.8934 0.8975 0.8726 0.8726 33,693 +0.00(+0.00%)
Apr 19, 2002 0.8518 0.9141 0.8310 0.8726 60,407 +0.02(+2.44%)
Apr 18, 2002 0.8103 0.8518 0.8103 0.8518 6,497 +0.02(+2.50%)
Apr 17, 2002 0.8435 0.8435 0.8103 0.8310 69,311 -0.01(-1.48%)
Apr 16, 2002 0.8227 0.8684 0.8227 0.8435 46,448 +0.03(+4.10%)
Apr 15, 2002 0.8227 0.8269 0.8103 0.8103 38,025 +0.00(+0.00%)
Apr 12, 2002 0.7645 0.8103 0.7396 0.8103 58,963 +0.04(+5.41%)
Apr 11, 2002 0.6981 0.7687 0.6981 0.7687 180,740 +0.06(+8.82%)
Apr 10, 2002 0.6814 0.7064 0.6648 0.7064 452,933 +0.03(+4.94%)
Apr 09, 2002 0.6731 0.6731 0.6731 0.6731 18,771 -0.00(-0.61%)
Apr 08, 2002 0.6856 0.6856 0.6731 0.6773 68,589 +0.01(+1.88%)
Apr 05, 2002 0.7064 0.7064 0.6648 0.6648 89,287 -0.04(-5.88%)
Apr 04, 2002 0.7064 0.7064 0.7064 0.7064 0 +0.00(+0.00%)
Apr 03, 2002 0.7147 0.7271 0.6981 0.7064 137,660 +0.00(+0.00%)
Apr 02, 2002 0.7147 0.7147 0.6648 0.7064 108,299 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.