Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 136.70 136.70 136.70 0 +19.60(+16.74%)
Jun 20, 2018 117.10 117.10 117.10 117.10 149 -30.90(-20.88%)
Jun 18, 2018 148.00 148.00 148.00 0 -19.00(-11.38%)
Jun 11, 2018 167.00 167.00 167.00 0 +36.00(+27.48%)
Jun 06, 2018 131.00 131.00 131.00 0 -20.54(-13.55%)
May 22, 2018 151.54 151.54 151.54 0 -13.46(-8.16%)
May 18, 2018 165.00 165.00 165.00 0 +0.20(+0.12%)
May 17, 2018 164.80 164.80 164.80 164.80 100 +4.80(+3.00%)
May 14, 2018 160.00 160.00 160.00 0 -4.25(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.