Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.04	51.57	51.02	51.26	898,411	-0.03(-0.06%)
Jun 29, 2021	50.93	51.57	50.67	51.29	832,317	+0.51(+1.00%)
Jun 28, 2021	51.54	51.61	50.04	50.78	1,012,413	-0.73(-1.41%)
Jun 25, 2021	50.56	51.56	50.45	51.51	2,298,635	+1.22(+2.43%)
Jun 24, 2021	50.00	50.34	49.70	50.28	552,361	+0.50(+1.00%)
Jun 23, 2021	49.98	50.08	49.51	49.79	618,624	-0.42(-0.84%)
Jun 22, 2021	50.50	50.50	50.04	50.21	513,060	-0.11(-0.23%)
Jun 21, 2021	49.59	50.39	49.29	50.32	532,233	+0.78(+1.58%)
Jun 18, 2021	49.99	50.27	49.44	49.54	1,622,417	-0.72(-1.43%)
Jun 17, 2021	50.57	50.83	50.14	50.26	578,481	-0.34(-0.68%)
Jun 16, 2021	51.16	51.38	50.34	50.60	909,835	-0.63(-1.23%)
Jun 15, 2021	51.61	51.73	50.58	51.23	462,715	-0.36(-0.70%)
Jun 14, 2021	52.43	52.52	51.39	51.60	630,846	-0.82(-1.57%)
Jun 11, 2021	51.77	52.47	51.46	52.42	897,885	+0.79(+1.53%)
Jun 10, 2021	51.16	51.99	51.01	51.63	900,757	+0.59(+1.16%)
Jun 09, 2021	51.33	51.82	50.94	51.04	707,610	-0.10(-0.20%)
Jun 08, 2021	50.32	51.23	50.07	51.14	899,389	+0.97(+1.94%)
Jun 07, 2021	50.28	50.55	49.86	50.17	667,109	-0.30(-0.59%)
Jun 04, 2021	50.07	50.62	50.07	50.46	710,689	+0.41(+0.82%)
Jun 03, 2021	49.83	50.08	49.26	50.05	674,784	-0.07(-0.13%)
Jun 02, 2021	51.00	51.06	50.01	50.12	669,097	-0.81(-1.59%)
Jun 01, 2021	50.88	51.05	50.12	50.93	1,094,744	+0.41(+0.81%)
May 28, 2021	49.77	50.70	49.66	50.52	681,651	+0.72(+1.45%)
May 27, 2021	49.99	50.55	49.73	49.80	1,262,273	+0.13(+0.27%)
May 26, 2021	49.88	49.88	49.08	49.66	682,099	-0.12(-0.25%)
May 25, 2021	50.51	50.64	49.69	49.79	573,972	-0.51(-1.02%)
May 24, 2021	50.51	50.51	50.00	50.30	554,665	+0.08(+0.15%)
May 21, 2021	50.12	50.48	50.01	50.23	869,530	+0.15(+0.30%)
May 20, 2021	50.13	50.35	49.74	50.07	1,004,573	-0.10(-0.19%)
May 19, 2021	50.12	50.29	49.65	50.17	735,954	-0.51(-1.02%)
May 18, 2021	51.05	51.27	50.61	50.68	637,141	-0.51(-0.99%)
May 17, 2021	52.05	52.22	51.16	51.19	704,051	-1.10(-2.10%)
May 14, 2021	52.27	52.33	51.96	52.28	680,646	+0.26(+0.49%)
May 13, 2021	51.55	52.14	51.13	52.03	1,132,788	+0.71(+1.39%)
May 12, 2021	51.41	52.13	51.23	51.31	1,106,080	-0.41(-0.79%)
May 11, 2021	53.16	53.19	51.66	51.72	1,466,248	-1.64(-3.07%)
May 10, 2021	53.50	53.89	53.26	53.36	1,113,875	+0.13(+0.25%)
May 07, 2021	53.06	53.46	52.87	53.23	734,639	+0.27(+0.50%)
May 06, 2021	53.48	53.48	52.23	52.96	1,015,854	-0.21(-0.39%)
May 05, 2021	53.69	54.18	53.14	53.17	1,858,268	-0.87(-1.60%)
May 04, 2021	50.55	54.07	50.55	54.04	2,867,075	+3.24(+6.38%)
May 03, 2021	51.16	51.60	50.62	50.80	1,440,116	-0.12(-0.24%)
Apr 30, 2021	51.16	51.46	50.65	50.92	1,351,488	-0.61(-1.18%)
Apr 29, 2021	51.11	51.78	50.64	51.53	1,436,845	+0.58(+1.14%)
Apr 28, 2021	50.58	51.01	50.26	50.95	991,135	+0.27(+0.53%)
Apr 27, 2021	50.60	50.94	50.25	50.68	766,715	+0.23(+0.45%)
Apr 26, 2021	51.11	51.11	50.05	50.45	843,022	-0.27(-0.53%)
Apr 23, 2021	49.50	50.79	49.31	50.72	1,378,039	+1.46(+2.96%)
Apr 22, 2021	49.36	49.55	49.07	49.26	1,288,497	-0.17(-0.35%)
Apr 21, 2021	49.37	49.73	49.28	49.44	1,035,936	+0.15(+0.31%)
Apr 20, 2021	48.91	49.55	48.58	49.28	1,099,054	+0.34(+0.70%)
Apr 19, 2021	49.70	49.92	48.91	48.94	1,021,040	-0.89(-1.78%)
Apr 16, 2021	49.84	50.12	49.74	49.83	798,215	+0.24(+0.48%)
Apr 15, 2021	49.53	49.95	49.30	49.59	709,149	+0.34(+0.70%)
Apr 14, 2021	49.07	49.52	48.82	49.24	1,599,601	+0.16(+0.33%)
Apr 13, 2021	49.24	49.68	48.95	49.08	502,732	-0.50(-1.00%)
Apr 12, 2021	49.09	49.65	49.09	49.58	586,112	+0.30(+0.60%)
Apr 09, 2021	49.27	49.84	49.04	49.28	601,547	+0.09(+0.17%)
Apr 08, 2021	49.15	49.47	48.65	49.20	1,670,483	+0.02(+0.04%)
Apr 07, 2021	49.99	49.99	49.17	49.18	652,575	-0.74(-1.49%)
Apr 06, 2021	49.45	50.29	49.45	49.92	715,894	+0.36(+0.73%)
Apr 05, 2021	50.12	50.39	49.29	49.56	659,183	-0.34(-0.69%)
Apr 01, 2021	48.66	50.43	48.40	49.90	1,501,245	+1.26(+2.59%)
Mar 31, 2021	49.24	49.49	48.56	48.64	914,858	-0.38(-0.78%)
Mar 30, 2021	48.63	49.22	48.63	49.03	680,008	+0.36(+0.74%)
Mar 29, 2021	48.78	49.29	48.11	48.66	770,790	-0.22(-0.45%)
Mar 26, 2021	48.02	48.92	47.71	48.88	858,664	+1.28(+2.68%)
Mar 25, 2021	46.77	47.68	46.68	47.61	777,522	+0.72(+1.54%)
Mar 24, 2021	47.24	47.56	46.87	46.88	586,209	-0.25(-0.53%)
Mar 23, 2021	46.54	47.64	46.46	47.13	1,037,119	+0.53(+1.15%)
Mar 22, 2021	46.42	47.01	46.12	46.60	1,421,629	-0.17(-0.37%)
Mar 19, 2021	46.65	47.26	46.46	46.77	2,787,038	+0.25(+0.53%)
Mar 18, 2021	47.13	47.62	46.47	46.52	1,603,214	-0.78(-1.65%)
Mar 17, 2021	47.01	47.34	46.65	47.30	631,466	+0.22(+0.47%)
Mar 16, 2021	47.28	47.42	46.40	47.08	732,072	-0.09(-0.18%)
Mar 15, 2021	46.03	47.22	45.97	47.17	936,200	+1.32(+2.89%)
Mar 12, 2021	45.78	46.26	45.73	45.84	753,298	+0.13(+0.29%)
Mar 11, 2021	45.06	46.07	44.91	45.71	1,086,089	+0.93(+2.08%)
Mar 10, 2021	45.26	45.50	44.61	44.78	1,450,403	-0.35(-0.78%)
Mar 09, 2021	45.99	46.17	45.07	45.13	798,443	-0.26(-0.56%)
Mar 08, 2021	45.12	45.86	44.88	45.39	834,199	+0.32(+0.72%)
Mar 05, 2021	43.99	45.16	43.45	45.06	781,577	+1.24(+2.84%)
Mar 04, 2021	44.48	44.57	43.29	43.82	943,100	-0.80(-1.79%)
Mar 03, 2021	45.10	45.39	44.58	44.62	876,786	-0.48(-1.07%)
Mar 02, 2021	46.66	46.75	44.90	45.10	1,083,841	-1.73(-3.69%)
Mar 01, 2021	45.93	47.07	45.66	46.83	2,062,398	+1.52(+3.35%)
Feb 26, 2021	45.83	46.26	45.31	45.31	913,333	-0.32(-0.71%)
Feb 25, 2021	45.69	46.14	45.20	45.63	954,483	-0.23(-0.50%)
Feb 24, 2021	47.10	47.50	45.81	45.86	1,333,950	-1.40(-2.97%)
Feb 23, 2021	47.63	47.64	46.64	47.27	722,784	-0.26(-0.54%)
Feb 22, 2021	46.58	47.75	46.54	47.52	886,132	+0.83(+1.79%)
Feb 19, 2021	46.29	46.70	45.92	46.69	1,093,576	+0.69(+1.51%)
Feb 18, 2021	46.33	46.43	45.55	45.99	1,761,728	-0.60(-1.28%)
Feb 17, 2021	47.72	47.87	46.22	46.59	1,818,577	-1.55(-3.21%)
Feb 16, 2021	51.48	51.54	48.14	48.14	2,550,373	-3.21(-6.25%)
Feb 12, 2021	51.07	51.57	50.66	51.34	1,027,908	+0.00(+0.00%)
Feb 11, 2021	50.67	51.34	50.19	51.34	993,852	+0.65(+1.27%)
Feb 10, 2021	50.43	50.91	50.17	50.70	853,094	+0.56(+1.12%)
Feb 09, 2021	50.01	50.36	49.48	50.14	604,993	+0.30(+0.61%)
Feb 08, 2021	49.99	50.06	49.10	49.84	558,961	+0.06(+0.11%)
Feb 05, 2021	49.56	49.89	49.25	49.78	494,032	+0.50(+1.02%)
Feb 04, 2021	48.55	49.31	48.55	49.28	518,906	+0.85(+1.76%)
Feb 03, 2021	48.33	48.72	48.16	48.42	490,198	-0.06(-0.12%)
Feb 02, 2021	48.41	49.02	48.30	48.48	617,263	+0.37(+0.77%)
Feb 01, 2021	48.13	48.27	47.77	48.11	930,726	+0.27(+0.56%)
Jan 29, 2021	47.92	48.99	47.56	47.84	1,476,301	-0.09(-0.20%)
Jan 28, 2021	49.26	49.54	47.82	47.94	1,035,290	-1.15(-2.34%)
Jan 27, 2021	50.44	51.87	48.94	49.09	1,325,696	-1.88(-3.69%)
Jan 26, 2021	50.06	51.01	49.82	50.97	1,648,003	+1.10(+2.21%)
Jan 25, 2021	48.96	50.18	48.51	49.86	1,109,877	+1.39(+2.88%)
Jan 22, 2021	48.76	48.88	48.08	48.47	485,600	-0.63(-1.28%)
Jan 21, 2021	49.25	49.81	49.02	49.10	704,965	-0.10(-0.21%)
Jan 20, 2021	47.78	49.22	47.61	49.20	1,014,324	+1.45(+3.04%)
Jan 19, 2021	47.61	47.98	47.47	47.75	742,738	+0.28(+0.58%)
Jan 15, 2021	47.44	48.01	47.29	47.47	931,885	-0.09(-0.18%)
Jan 14, 2021	47.55	47.86	47.28	47.56	997,538	+0.41(+0.87%)
Jan 13, 2021	47.61	47.87	46.97	47.15	703,287	-0.34(-0.72%)
Jan 12, 2021	47.56	48.07	47.27	47.49	562,322	+0.15(+0.32%)
Jan 11, 2021	47.83	48.20	47.09	47.34	588,608	-0.87(-1.81%)
Jan 08, 2021	48.21	48.90	47.97	48.21	638,226	-0.24(-0.49%)
Jan 07, 2021	48.03	48.73	47.91	48.45	762,128	+0.67(+1.41%)
Jan 06, 2021	46.32	47.96	46.29	47.78	1,162,239	+1.42(+3.07%)
Jan 05, 2021	45.96	46.78	45.96	46.35	991,737	+0.29(+0.64%)
Jan 04, 2021	46.91	47.28	45.82	46.06	694,460	-0.52(-1.12%)
Dec 31, 2020		46.58	46.58	46.58	545,270	+0.51(+1.11%)
Dec 30, 2020	46.17	46.63	45.90	46.07	545,270	+0.06(+0.12%)
Dec 29, 2020	46.47	47.08	45.64	46.01	510,725	-0.40(-0.86%)
Dec 28, 2020	46.53	46.67	45.97	46.41	419,438	+0.17(+0.37%)
Dec 24, 2020	46.11	46.29	45.92	46.24	162,218	-0.04(-0.08%)
Dec 23, 2020	46.16	46.58	46.13	46.28	481,735	+0.27(+0.58%)
Dec 22, 2020	46.48	46.63	45.95	46.01	541,989	-0.23(-0.49%)
Dec 21, 2020	45.75	46.32	44.80	46.24	809,458	+0.02(+0.04%)
Dec 18, 2020	46.79	46.99	45.98	46.22	2,291,081	-0.53(-1.14%)
Dec 17, 2020	46.67	47.10	46.30	46.75	1,051,504	+0.09(+0.20%)
Dec 16, 2020	47.05	47.05	46.35	46.66	870,420	-0.16(-0.34%)
Dec 15, 2020	46.61	47.01	46.48	46.82	815,112	+0.49(+1.06%)
Dec 14, 2020	46.59	46.99	45.92	46.33	949,976	-0.12(-0.27%)
Dec 11, 2020	46.46	46.90	45.99	46.45	643,504	+0.05(+0.10%)
Dec 10, 2020	47.05	47.43	46.28	46.40	1,299,662	-0.82(-1.74%)
Dec 09, 2020	47.31	47.56	46.89	47.22	769,445	+0.33(+0.71%)
Dec 08, 2020	46.30	47.06	46.22	46.89	584,479	+0.34(+0.73%)
Dec 07, 2020	46.34	47.02	46.29	46.55	603,866	-0.29(-0.63%)
Dec 04, 2020	46.06	46.92	46.06	46.85	535,107	+0.94(+2.06%)
Dec 03, 2020	46.04	46.52	45.70	45.90	542,598	-0.29(-0.63%)
Dec 02, 2020	47.07	47.33	46.15	46.19	533,974	-0.87(-1.85%)
Dec 01, 2020	46.34	47.13	46.16	47.06	901,787	+1.11(+2.43%)
Nov 30, 2020	46.68	46.97	45.86	45.95	1,099,339	-0.85(-1.82%)
Nov 27, 2020	47.06	47.26	46.33	46.80	421,734	-0.21(-0.44%)
Nov 25, 2020	46.76	47.50	46.61	47.01	652,714	+0.30(+0.65%)
Nov 24, 2020	47.22	47.46	46.66	46.70	1,123,900	-0.27(-0.58%)
Nov 23, 2020	45.93	47.23	45.84	46.98	693,174	+1.14(+2.49%)
Nov 20, 2020	45.65	46.07	45.34	45.84	764,182	-0.09(-0.21%)
Nov 19, 2020	45.97	46.21	45.48	45.93	465,049	-0.26(-0.57%)
Nov 18, 2020	47.24	47.35	46.18	46.19	566,008	-1.05(-2.22%)
Nov 17, 2020	47.02	47.55	46.44	47.24	2,461,801	+0.11(+0.24%)
Nov 16, 2020	47.37	47.96	47.06	47.13	1,311,398	+0.03(+0.06%)
Nov 13, 2020	46.49	47.35	46.30	47.10	733,271	+0.97(+2.11%)
Nov 12, 2020	46.66	46.82	45.57	46.13	812,660	-0.58(-1.23%)
Nov 11, 2020	46.75	46.87	46.01	46.70	806,663	+0.28(+0.61%)
Nov 10, 2020	46.80	47.68	46.05	46.42	889,760	-0.17(-0.36%)
Nov 09, 2020	49.38	50.06	46.59	46.59	1,870,034	-0.34(-0.72%)
Nov 06, 2020	47.35	47.57	46.75	46.93	584,754	-0.15(-0.32%)
Nov 05, 2020	46.42	47.43	46.18	47.08	1,289,286	+0.91(+1.96%)
Nov 04, 2020	46.08	46.88	45.57	46.18	679,740	-0.07(-0.14%)
Nov 03, 2020	45.30	46.45	45.03	46.24	846,809	+1.46(+3.27%)
Nov 02, 2020	44.26	45.33	43.46	44.78	878,416	+1.03(+2.35%)
Oct 30, 2020	43.73	44.72	43.47	43.75	1,503,275	+0.09(+0.19%)
Oct 29, 2020	43.93	44.28	42.94	43.66	2,493,680	+2.50(+6.08%)
Oct 28, 2020	40.56	42.00	40.46	41.16	1,510,757	-0.03(-0.07%)
Oct 27, 2020	41.57	41.99	41.15	41.19	745,072	-0.31(-0.75%)
Oct 26, 2020	41.70	41.71	41.06	41.50	886,747	-0.51(-1.21%)
Oct 23, 2020	42.21	42.49	41.92	42.01	720,039	-0.17(-0.40%)
Oct 22, 2020	41.55	42.18	41.27	42.18	656,008	+0.66(+1.59%)
Oct 21, 2020	41.51	41.98	41.47	41.52	520,242	-0.04(-0.09%)
Oct 20, 2020	41.61	42.04	41.40	41.56	757,094	+0.54(+1.31%)
Oct 19, 2020	41.64	42.09	40.76	41.02	496,667	-0.66(-1.59%)
Oct 16, 2020	41.73	42.17	41.46	41.68	497,633	+0.13(+0.32%)
Oct 15, 2020	40.95	41.74	40.93	41.55	1,019,235	+0.21(+0.50%)
Oct 14, 2020	41.61	42.09	41.19	41.34	674,455	-0.46(-1.11%)
Oct 13, 2020	42.47	42.69	41.75	41.80	487,781	-0.88(-2.06%)
Oct 12, 2020	42.61	42.93	42.24	42.68	424,419	+0.23(+0.53%)
Oct 09, 2020	42.49	42.78	41.94	42.45	599,786	+0.18(+0.42%)
Oct 08, 2020	42.39	42.64	42.14	42.27	735,550	+0.07(+0.16%)
Oct 07, 2020	42.59	42.87	42.15	42.21	828,796	+0.04(+0.09%)
Oct 06, 2020	42.26	43.00	41.98	42.17	1,113,105	+0.04(+0.09%)
Oct 05, 2020	41.11	42.14	41.11	42.13	1,260,632	+1.26(+3.07%)
Oct 02, 2020	39.44	41.18	39.20	40.88	1,103,453	+0.94(+2.34%)
Oct 01, 2020	39.80	40.07	38.86	39.94	866,182	+0.09(+0.24%)
Sep 30, 2020	39.82	40.13	39.56	39.85	1,290,755	+0.19(+0.48%)
Sep 29, 2020	40.65	40.71	39.41	39.66	1,119,754	-1.03(-2.53%)
Sep 28, 2020	40.18	40.91	40.09	40.69	927,326	+0.91(+2.28%)
Sep 25, 2020	39.04	40.01	38.94	39.78	1,025,543	+0.64(+1.64%)
Sep 24, 2020	38.73	39.51	38.35	39.14	1,166,284	+0.38(+0.97%)
Sep 23, 2020	38.34	39.27	38.33	38.76	1,384,513	+0.45(+1.18%)
Sep 22, 2020	38.04	38.49	37.67	38.31	1,126,620	+0.26(+0.70%)
Sep 21, 2020	37.10	38.25	36.93	38.04	1,629,930	+0.23(+0.60%)
Sep 18, 2020	38.40	38.53	37.48	37.82	3,366,359	-0.59(-1.52%)
Sep 17, 2020	38.68	38.91	38.10	38.40	1,418,611	-0.71(-1.81%)
Sep 16, 2020	39.77	39.80	38.98	39.11	1,423,127	-0.60(-1.52%)
Sep 15, 2020	40.87	40.99	39.70	39.71	1,313,007	-0.95(-2.35%)
Sep 14, 2020	40.78	41.28	40.59	40.67	1,273,493	+0.28(+0.70%)
Sep 11, 2020	40.99	41.05	40.14	40.38	1,708,470	-0.38(-0.92%)
Sep 10, 2020	42.14	42.49	40.70	40.76	1,132,898	-1.20(-2.87%)
Sep 09, 2020	41.83	42.37	41.38	41.96	865,739	+0.33(+0.79%)
Sep 08, 2020	42.40	42.43	41.63	41.64	951,935	-0.87(-2.06%)
Sep 04, 2020	43.22	43.34	42.17	42.51	980,446	-0.23(-0.53%)
Sep 03, 2020	43.88	43.98	42.52	42.74	968,096	-1.08(-2.47%)
Sep 02, 2020	43.07	43.96	43.07	43.82	500,484	+0.71(+1.66%)
Sep 01, 2020	42.84	43.37	42.52	43.10	748,867	+0.17(+0.39%)
Aug 31, 2020	43.54	43.54	42.91	42.93	909,208	-0.56(-1.30%)
Aug 28, 2020	43.61	43.70	43.26	43.50	601,707	-0.04(-0.09%)
Aug 27, 2020	43.05	43.83	42.91	43.54	689,658	+0.68(+1.58%)
Aug 26, 2020	43.19	43.19	42.75	42.86	578,092	-0.46(-1.06%)
Aug 25, 2020	43.47	43.70	42.97	43.32	711,273	-0.10(-0.24%)
Aug 24, 2020	43.41	43.45	42.90	43.42	627,413	+0.24(+0.57%)
Aug 21, 2020	42.96	43.38	42.91	43.18	628,608	-0.03(-0.07%)
Aug 20, 2020	43.12	43.56	42.96	43.21	615,322	-0.25(-0.58%)
Aug 19, 2020	43.26	43.85	43.26	43.46	673,762	-0.16(-0.37%)
Aug 18, 2020	44.36	44.55	43.58	43.62	778,763	-0.76(-1.72%)
Aug 17, 2020	44.80	44.99	44.05	44.38	1,011,510	-0.41(-0.92%)
Aug 14, 2020	44.49	45.23	44.49	44.80	716,860	-0.05(-0.10%)
Aug 13, 2020	45.19	45.21	44.46	44.84	1,235,279	-0.37(-0.81%)
Aug 12, 2020	45.34	45.50	44.83	45.21	1,023,031	+0.27(+0.61%)
Aug 11, 2020	45.10	45.47	44.79	44.94	1,350,057	+0.37(+0.82%)
Aug 10, 2020	44.20	44.98	43.99	44.57	989,483	+0.59(+1.35%)
Aug 07, 2020	43.72	44.07	43.32	43.98	992,992	+0.21(+0.47%)
Aug 06, 2020	43.04	43.95	42.60	43.77	1,920,762	+0.88(+2.06%)
Aug 05, 2020	41.77	43.21	41.75	42.89	1,601,570	+1.50(+3.61%)
Aug 04, 2020	41.70	41.96	41.09	41.39	1,083,363	-0.48(-1.15%)
Aug 03, 2020	40.60	42.25	40.55	41.87	1,418,446	+1.09(+2.68%)
Jul 31, 2020	40.76	40.82	40.01	40.78	1,471,253	-0.04(-0.09%)
Jul 30, 2020	39.50	41.77	39.05	40.82	2,194,571	+2.10(+5.42%)
Jul 29, 2020	36.87	38.93	36.73	38.72	2,453,042	+2.13(+5.84%)
Jul 28, 2020	35.94	36.92	35.94	36.59	1,174,477	+0.46(+1.28%)
Jul 27, 2020	35.95	36.31	35.69	36.12	1,351,317	+0.02(+0.05%)
Jul 24, 2020	36.43	36.60	35.99	36.11	911,226	-0.42(-1.16%)
Jul 23, 2020	36.52	36.85	36.35	36.53	1,061,106	+0.04(+0.10%)
Jul 22, 2020	36.07	36.50	35.92	36.49	1,399,693	+0.24(+0.67%)
Jul 21, 2020	36.03	36.64	35.98	36.25	1,176,778	+0.44(+1.23%)
Jul 20, 2020	36.40	36.64	35.70	35.80	836,072	-0.58(-1.60%)
Jul 17, 2020	36.99	37.10	36.30	36.39	955,990	-0.39(-1.05%)
Jul 16, 2020	36.61	37.09	36.43	36.77	963,231	-0.03(-0.08%)
Jul 15, 2020	36.02	36.85	35.83	36.80	1,483,713	+1.50(+4.26%)
Jul 14, 2020	34.95	35.33	34.78	35.30	1,179,663	+0.21(+0.59%)
Jul 13, 2020	35.59	36.03	35.02	35.09	1,550,413	-0.08(-0.24%)
Jul 10, 2020	34.33	35.37	34.33	35.17	1,140,149	+0.84(+2.44%)
Jul 09, 2020	35.54	35.64	34.22	34.34	1,091,705	-1.19(-3.36%)
Jul 08, 2020	36.47	36.53	35.31	35.53	1,476,656	-1.04(-2.85%)
Jul 07, 2020	36.95	37.29	36.45	36.58	939,952	-0.76(-2.04%)
Jul 06, 2020	37.48	37.55	36.92	37.34	557,721	+0.44(+1.20%)
Jul 02, 2020	37.51	37.71	36.85	36.90	904,740	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Service Corp International (NY: SCI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Service Corp International (NY: SCI )

Historical Prices

Sections

Services

The Evening Leader