Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.739 +0.048 (+0.63%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 267.44 273.92 260.97 262.82 270,508 -6.24(-2.32%)
Jun 27, 2019 269.76 275.07 267.21 269.06 343,699 +6.01(+2.28%)
Jun 26, 2019 276.69 277.38 256.81 263.05 476,724 +3.00(+1.16%)
Jun 25, 2019 243.64 274.38 242.71 260.05 681,308 +15.96(+6.54%)
Jun 24, 2019 272.70 274.77 248.01 244.09 573,581 -32.99(-11.91%)
Jun 21, 2019 283.54 294.38 276.85 277.08 342,623 -5.77(-2.04%)
Jun 20, 2019 298.54 302.00 277.08 282.85 623,462 -42.68(-13.11%)
Jun 19, 2019 344.68 347.45 322.99 325.53 392,444 -13.84(-4.08%)
Jun 18, 2019 335.22 352.06 328.76 339.37 309,401 -9.23(-2.65%)
Jun 17, 2019 353.91 361.75 347.22 348.60 183,683 -5.08(-1.44%)
Jun 14, 2019 346.06 363.37 337.99 353.68 325,480 -5.07(-1.41%)
Jun 13, 2019 370.06 371.44 356.90 358.75 206,642 -12.23(-3.30%)
Jun 12, 2019 380.67 380.67 364.29 370.98 223,234 -18.69(-4.80%)
Jun 11, 2019 402.36 403.74 384.13 389.67 192,997 -5.31(-1.34%)
Jun 10, 2019 397.51 406.51 392.90 394.97 220,784 +19.84(+5.29%)
Jun 07, 2019 367.75 382.89 363.83 375.13 246,345 -2.31(-0.61%)
Jun 06, 2019 386.90 389.44 373.29 377.44 227,830 -11.77(-3.02%)
Jun 05, 2019 376.75 402.59 367.98 389.20 249,035 -0.23(-0.06%)
Jun 04, 2019 412.05 412.27 388.97 389.44 185,910 -7.38(-1.86%)
Jun 03, 2019 427.96 431.42 394.74 396.82 245,996 -53.99(-11.98%)
May 31, 2019 481.72 481.72 440.65 450.80 236,632 -61.14(-11.94%)
May 30, 2019 535.93 543.32 508.71 511.94 98,286 -26.07(-4.85%)
May 29, 2019 532.01 544.47 529.25 538.01 80,246 -0.46(-0.09%)
May 28, 2019 541.01 548.86 533.17 538.47 99,365 +10.84(+2.06%)
May 24, 2019 534.09 540.09 523.48 527.63 85,870 -7.84(-1.46%)
May 23, 2019 529.25 538.70 502.25 535.47 131,540 -8.07(-1.49%)
May 22, 2019 518.86 550.24 517.25 543.55 108,887 +26.53(+5.13%)
May 21, 2019 529.71 535.70 515.86 517.02 122,555 -1.85(-0.36%)
May 20, 2019 516.56 521.98 506.63 518.86 84,725 +1.62(+0.31%)
May 17, 2019 536.40 541.24 512.86 517.25 119,497 -9.92(-1.88%)
May 16, 2019 519.09 539.16 515.63 527.17 137,210 +16.61(+3.25%)
May 15, 2019 500.87 511.94 494.18 510.56 119,153 +4.38(+0.87%)
May 14, 2019 505.94 524.86 503.17 506.17 82,389 +5.31(+1.06%)
May 13, 2019 523.71 541.01 496.48 500.87 167,613 -52.37(-9.47%)
May 10, 2019 531.78 554.85 531.09 553.24 153,063 +13.15(+2.43%)
May 09, 2019 533.86 544.24 514.25 540.09 170,303 +3.00(+0.56%)
May 08, 2019 504.10 547.24 499.02 537.09 168,877 +17.07(+3.28%)
May 07, 2019 545.16 556.00 510.26 520.02 155,080 -33.45(-6.04%)
May 06, 2019 554.85 559.70 539.63 553.47 102,929 -0.23(-0.04%)
May 03, 2019 544.24 555.54 529.01 553.70 161,472 -9.92(-1.76%)
May 02, 2019 553.70 565.70 540.78 563.62 211,027 +28.38(+5.30%)
May 01, 2019 514.25 548.39 493.49 535.24 380,519 +28.15(+5.55%)
Apr 30, 2019 513.10 515.17 498.33 507.10 146,695 -4.84(-0.95%)
Apr 29, 2019 487.02 518.86 486.79 511.94 193,591 +31.61(+6.58%)
Apr 26, 2019 498.79 498.79 472.03 480.33 197,383 -30.92(-6.05%)
Apr 25, 2019 496.71 519.32 487.60 511.25 192,528 +9.46(+1.89%)
Apr 24, 2019 516.33 526.94 488.75 501.79 246,096 -14.54(-2.82%)
Apr 23, 2019 518.17 523.71 505.02 516.33 221,538 +12.23(+2.43%)
Apr 22, 2019 474.80 507.79 474.34 504.10 191,517 +24.22(+5.05%)
Apr 18, 2019 461.42 488.87 454.03 479.87 274,671 +22.15(+4.84%)
Apr 17, 2019 448.96 469.03 443.07 457.73 260,356 +9.23(+2.06%)
Apr 16, 2019 441.81 450.34 438.12 448.50 286,252 +24.23(+5.71%)
Apr 15, 2019 440.19 444.81 422.20 424.27 229,149 -2.54(-0.59%)
Apr 12, 2019 424.50 430.50 417.58 426.81 200,625 +3.69(+0.87%)
Apr 11, 2019 418.74 431.19 408.81 423.12 291,392 +19.84(+4.92%)
Apr 10, 2019 394.28 405.35 388.28 403.28 281,897 +9.46(+2.40%)
Apr 09, 2019 392.67 402.36 392.44 393.82 179,577 -6.00(-1.50%)
Apr 08, 2019 398.20 407.89 394.51 399.82 208,992 -14.53(-3.51%)
Apr 05, 2019 415.27 424.04 412.27 414.35 223,347 +4.15(+1.01%)
Apr 04, 2019 447.81 452.42 408.81 410.20 358,875 -24.22(-5.58%)
Apr 03, 2019 434.19 435.58 424.27 434.42 186,859 +0.23(+0.05%)
Apr 02, 2019 441.35 442.96 430.50 434.19 184,966 -7.84(-1.77%)
Apr 01, 2019 414.81 449.19 411.81 442.04 341,466 +24.92(+5.97%)
Mar 29, 2019 405.58 417.35 403.97 417.12 212,931 +2.77(+0.67%)
Mar 28, 2019 404.20 420.81 400.74 414.35 374,211 +28.61(+7.42%)
Mar 27, 2019 374.90 387.13 370.52 385.74 270,570 +14.54(+3.92%)
Mar 26, 2019 384.82 388.05 369.36 371.21 303,764 -5.08(-1.35%)
Mar 25, 2019 394.74 396.36 370.75 376.29 360,598 -23.53(-5.89%)
Mar 22, 2019 409.97 412.97 395.66 399.82 268,438 -2.54(-0.63%)
Mar 21, 2019 405.35 423.12 400.05 402.36 302,429 -5.77(-1.41%)
Mar 20, 2019 432.81 454.73 402.12 408.12 335,535 -28.84(-6.60%)
Mar 19, 2019 426.81 436.96 422.08 436.96 205,614 -4.26(-0.97%)
Mar 18, 2019 422.83 442.37 419.85 441.22 133,507 +13.79(+3.23%)
Mar 15, 2019 419.85 435.47 411.35 427.43 181,791 -1.84(-0.43%)
Mar 14, 2019 420.54 432.95 417.09 429.27 181,479 +30.56(+7.67%)
Mar 13, 2019 397.79 411.12 392.50 398.70 184,096 -8.04(-1.98%)
Mar 12, 2019 425.36 427.43 405.14 406.75 202,069 -22.06(-5.14%)
Mar 11, 2019 425.59 446.96 417.55 428.81 171,413 +2.76(+0.65%)
Mar 08, 2019 435.47 452.48 424.05 426.05 201,426 -36.31(-7.85%)
Mar 07, 2019 482.58 482.58 455.47 462.36 184,652 -16.09(-3.36%)
Mar 06, 2019 453.86 482.58 453.63 478.45 230,898 +25.51(+5.63%)
Mar 05, 2019 465.35 470.40 452.25 452.94 219,030 -6.43(-1.40%)
Mar 04, 2019 474.54 487.64 458.91 459.37 294,988 -7.35(-1.58%)
Mar 01, 2019 448.11 468.80 432.37 466.73 351,603 +30.10(+6.89%)
Feb 28, 2019 430.19 441.45 429.96 436.62 224,254 +6.44(+1.50%)
Feb 27, 2019 417.09 438.00 413.18 430.19 290,717 +20.68(+5.05%)
Feb 26, 2019 407.21 428.81 404.45 409.51 335,432 +1.84(+0.45%)
Feb 25, 2019 394.34 407.67 390.66 407.67 261,670 +14.48(+3.68%)
Feb 22, 2019 389.74 395.95 377.10 393.19 301,725 -1.84(-0.47%)
Feb 21, 2019 388.82 397.79 385.15 395.03 307,477 +17.69(+4.69%)
Feb 20, 2019 381.93 389.05 361.94 377.33 406,493 -11.03(-2.84%)
Feb 19, 2019 415.02 418.93 382.16 388.36 370,125 -41.82(-9.72%)
Feb 15, 2019 438.92 453.63 429.50 430.19 194,446 -16.32(-3.65%)
Feb 14, 2019 457.31 465.12 444.67 446.50 173,229 -12.41(-2.70%)
Feb 13, 2019 454.78 460.52 438.23 458.91 235,924 +8.73(+1.94%)
Feb 12, 2019 441.91 457.54 438.92 450.18 163,713 +0.46(+0.10%)
Feb 11, 2019 450.41 450.64 435.70 449.72 146,881 +16.55(+3.82%)
Feb 08, 2019 449.26 450.75 428.81 433.18 164,877 -20.22(-4.46%)
Feb 07, 2019 442.37 457.54 434.78 453.40 201,470 +11.95(+2.71%)
Feb 06, 2019 433.87 442.37 421.46 441.45 213,338 +19.99(+4.74%)
Feb 05, 2019 426.05 442.60 420.54 421.46 153,522 -5.51(-1.29%)
Feb 04, 2019 444.21 445.81 426.51 426.97 190,324 +4.37(+1.03%)
Feb 01, 2019 425.13 443.06 418.24 422.61 262,457 +6.66(+1.60%)
Jan 31, 2019 433.40 440.07 415.94 415.94 301,477 -30.10(-6.75%)
Jan 30, 2019 467.88 473.39 423.52 446.05 358,319 -14.48(-3.14%)
Jan 29, 2019 481.43 492.92 459.83 460.52 249,482 -34.01(-6.88%)
Jan 28, 2019 514.07 516.36 494.53 494.53 132,908 -21.37(-4.14%)
Jan 25, 2019 546.24 546.24 512.46 515.90 204,768 -55.15(-9.66%)
Jan 24, 2019 581.40 582.55 563.47 571.06 78,881 +1.61(+0.28%)
Jan 23, 2019 587.14 593.81 561.86 569.45 117,065 -5.98(-1.04%)
Jan 22, 2019 582.32 594.50 570.37 575.42 117,220 -12.41(-2.11%)
Jan 18, 2019 573.58 592.43 559.80 587.83 188,963 +33.09(+5.97%)
Jan 17, 2019 563.70 569.68 549.23 554.74 122,298 -9.65(-1.71%)
Jan 16, 2019 565.54 570.83 548.54 564.39 130,268 +3.45(+0.61%)
Jan 15, 2019 534.52 575.19 526.93 560.95 173,135 +26.89(+5.03%)
Jan 14, 2019 522.11 542.56 511.77 534.06 104,653 +7.58(+1.44%)
Jan 11, 2019 525.10 530.84 513.15 526.48 89,459 -4.14(-0.78%)
Jan 10, 2019 516.13 534.75 506.71 530.61 135,303 +21.83(+4.29%)
Jan 09, 2019 531.76 532.22 502.12 508.78 139,597 -18.61(-3.53%)
Jan 08, 2019 544.63 555.89 527.16 527.39 109,759 -0.92(-0.17%)
Jan 07, 2019 496.83 533.14 494.30 528.31 115,403 +17.92(+3.51%)
Jan 04, 2019 521.19 531.53 504.18 510.39 195,438 +13.56(+2.73%)
Jan 03, 2019 515.90 524.41 495.45 496.83 183,248 -31.71(-6.00%)
Jan 02, 2019 529.69 546.93 517.28 528.54 169,057 +3.22(+0.61%)
Dec 31, 2018 560.72 571.06 524.87 525.33 129,620 -42.05(-7.41%)
Dec 28, 2018 545.32 568.53 535.44 567.38 84,320 +29.88(+5.56%)
Dec 27, 2018 545.78 560.49 536.59 537.50 101,765 -27.52(-4.87%)
Dec 26, 2018 516.81 573.75 511.76 565.02 130,218 +32.60(+6.12%)
Dec 24, 2018 566.86 568.47 530.81 532.42 86,828 -53.26(-9.09%)
Dec 21, 2018 573.06 600.84 560.89 585.68 129,286 +20.20(+3.57%)
Dec 20, 2018 581.09 600.38 551.93 565.48 152,643 -79.67(-12.35%)
Dec 19, 2018 561.35 651.35 528.06 645.15 204,032 +87.47(+15.69%)
Dec 18, 2018 607.27 607.27 551.02 557.67 129,144 -41.33(-6.90%)
Dec 17, 2018 630.00 632.52 596.02 599.00 130,721 -45.92(-7.12%)
Dec 14, 2018 637.11 650.66 624.72 644.92 130,841 +30.53(+4.97%)
Dec 13, 2018 631.14 631.83 614.38 614.38 97,389 -2.75(-0.45%)
Dec 12, 2018 655.02 655.02 613.92 617.14 136,928 -40.41(-6.15%)
Dec 11, 2018 641.48 664.43 624.26 657.55 104,005 +12.17(+1.89%)
Dec 10, 2018 656.40 661.68 607.50 645.38 137,225 +6.20(+0.97%)
Dec 07, 2018 676.60 684.64 627.47 639.18 172,428 -53.72(-7.75%)
Dec 06, 2018 696.12 714.25 672.47 692.90 130,224 -9.64(-1.37%)
Dec 04, 2018 696.58 712.19 685.56 702.55 125,545 -19.29(-2.67%)
Dec 03, 2018 725.50 754.66 715.63 721.83 76,427 -41.56(-5.44%)
Nov 30, 2018 767.52 797.60 751.91 763.39 71,971 +12.17(+1.62%)
Nov 29, 2018 723.21 753.75 713.57 751.22 53,071 +17.68(+2.41%)
Nov 28, 2018 807.70 809.99 716.09 733.54 100,274 -57.40(-7.26%)
Nov 27, 2018 745.94 810.45 744.33 790.94 89,684 +42.93(+5.74%)
Nov 26, 2018 729.87 752.14 701.63 748.00 78,461 +11.25(+1.53%)
Nov 23, 2018 703.69 744.33 695.66 736.75 81,985 +48.44(+7.04%)
Nov 21, 2018 688.31 688.31 688.31 0 -57.86(-7.75%)
Nov 20, 2018 725.28 784.74 725.28 746.17 102,757 +9.41(+1.28%)
Nov 19, 2018 741.58 743.64 706.22 736.75 94,946 -2.07(-0.28%)
Nov 16, 2018 736.99 748.46 723.10 738.82 147,567 -33.98(-4.40%)
Nov 15, 2018 793.46 807.01 767.29 772.80 69,247 -35.82(-4.43%)
Nov 14, 2018 872.44 873.59 772.57 808.62 133,259 -54.41(-6.30%)
Nov 13, 2018 835.25 883.92 822.16 863.03 100,647 +26.40(+3.16%)
Nov 12, 2018 813.44 839.38 803.57 836.63 78,671 +50.05(+6.36%)
Nov 09, 2018 791.40 814.36 776.01 786.58 123,045 +38.11(+5.09%)
Nov 08, 2018 770.50 770.96 733.54 748.46 92,567 -4.13(-0.55%)
Nov 07, 2018 730.33 756.50 723.21 752.60 75,107 +12.17(+1.64%)
Nov 06, 2018 726.65 752.37 713.11 740.43 83,412 +17.68(+2.45%)
Nov 05, 2018 734.69 748.00 698.18 722.75 80,472 +3.21(+0.45%)
Nov 02, 2018 732.85 746.17 714.25 719.54 95,352 -6.66(-0.92%)
Nov 01, 2018 762.70 768.90 711.73 726.19 139,960 -81.28(-10.07%)
Oct 31, 2018 813.67 838.92 803.57 807.47 81,054 +29.16(+3.75%)
Oct 30, 2018 801.50 818.49 764.97 778.31 86,013 -14.00(-1.77%)
Oct 29, 2018 792.09 818.49 743.18 792.32 112,220 +3.67(+0.47%)
Oct 26, 2018 779.23 794.27 722.52 788.64 157,689 -5.97(-0.75%)
Oct 25, 2018 699.56 807.24 695.38 794.61 136,862 +89.54(+12.70%)
Oct 24, 2018 683.03 709.66 664.66 705.07 81,120 +25.71(+3.79%)
Oct 23, 2018 650.89 697.27 635.74 679.36 92,827 -24.80(-3.52%)
Oct 22, 2018 697.50 722.52 692.67 704.15 89,184 +17.22(+2.51%)
Oct 19, 2018 674.08 691.99 662.14 686.93 87,325 -3.21(-0.47%)
Oct 18, 2018 703.47 713.34 652.96 690.15 121,285 -11.25(-1.60%)
Oct 17, 2018 693.36 713.57 666.27 701.40 123,871 +12.86(+1.87%)
Oct 16, 2018 667.65 712.88 656.17 688.54 143,307 +4.82(+0.71%)
Oct 15, 2018 684.87 696.12 647.45 683.72 156,623 -32.60(-4.55%)
Oct 12, 2018 720.91 767.98 705.07 716.32 120,871 +8.73(+1.23%)
Oct 11, 2018 828.82 848.34 689.00 707.60 180,914 -170.13(-19.38%)
Oct 10, 2018 923.64 950.50 867.16 877.72 67,882 -36.50(-3.99%)
Oct 09, 2018 888.97 928.69 883.00 914.23 52,873 +47.07(+5.43%)
Oct 08, 2018 919.51 941.55 866.93 867.16 89,954 -12.86(-1.46%)
Oct 05, 2018 853.16 886.91 844.43 880.02 42,684 +15.38(+1.78%)
Oct 04, 2018 843.05 885.07 832.72 864.64 84,435 +6.66(+0.78%)
Oct 03, 2018 819.41 862.80 801.96 857.98 83,705 +33.06(+4.01%)
Oct 02, 2018 857.75 868.31 820.56 824.92 124,049 -74.16(-8.25%)
Oct 01, 2018 913.31 913.77 886.45 899.08 63,796 -2.98(-0.33%)
Sep 28, 2018 905.50 909.18 874.97 902.06 63,604 -23.65(-2.55%)
Sep 27, 2018 948.67 957.39 907.11 925.71 86,960 +11.25(+1.23%)
Sep 26, 2018 878.18 919.97 859.82 914.46 91,858 +58.77(+6.87%)
Sep 25, 2018 843.51 869.46 822.39 855.68 74,427 -13.06(-1.50%)
Sep 24, 2018 851.54 871.27 821.03 868.75 77,514 +3.44(+0.40%)
Sep 21, 2018 888.48 902.70 846.27 865.31 93,551 +19.50(+2.31%)
Sep 20, 2018 843.05 881.59 822.41 845.81 68,522 -22.94(-2.64%)
Sep 19, 2018 903.62 905.68 840.30 868.75 79,607 -58.04(-6.26%)
Sep 18, 2018 940.09 951.56 912.55 926.79 71,200 -10.78(-1.15%)
Sep 17, 2018 968.31 986.89 919.90 937.57 81,743 -53.91(-5.44%)
Sep 14, 2018 975.88 1001 955.23 991.48 63,874 +15.60(+1.60%)
Sep 13, 2018 925.64 996.75 921.28 975.88 55,079 +8.72(+0.90%)
Sep 12, 2018 1078 1093 937.80 967.16 122,184 -96.58(-9.08%)
Sep 11, 2018 1086 1119 1058 1064 77,540 +5.96(+0.56%)
Sep 10, 2018 1012 1065 1004 1058 32,820 +45.20(+4.46%)
Sep 07, 2018 1034 1065 991.02 1013 115,029 -5.51(-0.54%)
Sep 06, 2018 996.07 1031 965.78 1018 101,049 +8.03(+0.80%)
Sep 05, 2018 971.52 1027 964.18 1010 72,641 +22.48(+2.28%)
Sep 04, 2018 952.48 996.75 945.14 987.58 101,549 +75.93(+8.33%)
Aug 31, 2018 911.65 911.65 911.65 0 +19.96(+2.24%)
Aug 30, 2018 873.34 905.68 869.44 891.69 103,213 +38.31(+4.49%)
Aug 29, 2018 850.85 863.01 833.88 853.38 65,768 -5.50(-0.64%)
Aug 28, 2018 802.91 875.17 788.00 858.88 201,968 +45.42(+5.58%)
Aug 27, 2018 840.30 847.18 810.94 813.46 133,147 -43.59(-5.09%)
Aug 24, 2018 890.08 906.83 817.36 857.05 148,433 -73.18(-7.87%)
Aug 23, 2018 881.37 946.06 877.47 930.23 120,588 +77.77(+9.12%)
Aug 22, 2018 853.38 871.50 848.33 852.46 81,864 -16.75(-1.93%)
Aug 21, 2018 882.74 904.30 863.24 869.21 96,145 -17.66(-1.99%)
Aug 20, 2018 880.91 918.76 865.54 886.87 132,147 -14.45(-1.60%)
Aug 17, 2018 955.92 965.33 886.18 901.32 177,705 -89.01(-8.99%)
Aug 16, 2018 893.52 990.56 872.19 990.33 196,136 +64.23(+6.94%)
Aug 15, 2018 822.41 939.86 821.95 926.10 254,305 +142.23(+18.14%)
Aug 14, 2018 754.73 787.77 750.84 783.87 96,981 +23.40(+3.08%)
Aug 13, 2018 724.45 770.79 717.11 760.47 145,256 +60.56(+8.65%)
Aug 10, 2018 690.50 705.18 679.03 699.91 77,557 +14.91(+2.18%)
Aug 09, 2018 674.67 685.91 655.40 685.00 79,489 +5.28(+0.78%)
Aug 08, 2018 690.27 696.92 676.97 679.72 89,269 -9.63(-1.40%)
Aug 07, 2018 652.88 692.11 649.67 689.36 89,211 +23.86(+3.58%)
Aug 06, 2018 663.66 668.94 653.80 665.50 67,221 +20.88(+3.24%)
Aug 03, 2018 653.80 659.30 628.10 644.62 100,718 -17.44(-2.63%)
Aug 02, 2018 651.04 668.71 647.14 662.06 94,025 +16.98(+2.63%)
Aug 01, 2018 635.22 649.90 632.00 645.08 79,647 +15.37(+2.44%)
Jul 31, 2018 642.33 642.33 616.63 629.71 63,227 -4.36(-0.69%)
Jul 30, 2018 633.61 640.72 623.75 634.07 66,957 +5.51(+0.88%)
Jul 27, 2018 621.68 635.45 614.34 628.56 69,964 +6.19(+1.00%)
Jul 26, 2018 609.52 624.89 599.89 622.37 92,625 +29.59(+4.99%)
Jul 25, 2018 591.86 614.57 591.17 592.78 88,838 -12.62(-2.08%)
Jul 24, 2018 619.85 619.85 603.10 605.39 96,193 -22.48(-3.58%)
Jul 23, 2018 604.02 629.71 603.56 627.88 124,649 +33.03(+5.55%)
Jul 20, 2018 592.78 605.62 586.81 594.84 102,336 -14.22(-2.34%)
Jul 19, 2018 617.55 617.55 582.22 609.06 125,813 +22.71(+3.87%)
Jul 18, 2018 598.05 604.25 584.98 586.35 118,776 +1.38(+0.24%)
Jul 17, 2018 597.36 601.49 580.39 584.98 203,314 -1.61(-0.27%)
Jul 16, 2018 583.37 591.40 575.11 586.58 91,663 +6.65(+1.15%)
Jul 13, 2018 576.49 579.93 567.54 579.93 102,919 +17.89(+3.18%)
Jul 12, 2018 562.27 566.85 552.63 562.04 98,478 -10.78(-1.88%)
Jul 11, 2018 544.83 579.01 542.08 572.82 219,285 +38.54(+7.21%)
Jul 10, 2018 543.68 548.96 530.61 534.28 150,838 -0.69(-0.13%)
Jul 09, 2018 514.78 537.26 509.96 534.97 130,739 +2.98(+0.56%)
Jul 06, 2018 526.48 532.67 519.33 531.98 130,834 +6.65(+1.27%)
Jul 05, 2018 534.74 534.74 522.58 525.33 212,413 -14.91(-2.76%)
Jul 03, 2018 540.24 540.24 540.24 0 -33.95(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.