Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.21 14.21 14.21 14.21 104 -0.43(-2.95%)
Jun 27, 2003 14.64 14.64 14.64 14.64 3,125 +0.24(+1.67%)
Jun 26, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 25, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 24, 2003 14.45 14.45 14.40 14.40 1,250 -0.38(-2.60%)
Jun 23, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Jun 20, 2003 14.78 14.78 14.78 14.78 9,376 -0.10(-0.65%)
Jun 19, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 18, 2003 14.88 14.88 14.88 14.88 9,376 +0.14(+0.98%)
Jun 17, 2003 14.83 14.83 14.64 14.73 5,000 -0.14(-0.97%)
Jun 16, 2003 14.88 14.88 14.88 14.88 1,041 +0.00(+0.00%)
Jun 13, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 12, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 11, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 10, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 09, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 06, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 05, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 04, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 03, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jun 02, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 30, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 29, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 28, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 23, 2003 14.88 14.88 14.88 14.88 104 -0.14(-0.96%)
May 22, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
May 21, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
May 20, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
May 19, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
May 16, 2003 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
May 15, 2003 15.01 15.02 15.01 15.02 208 +0.14(+0.97%)
May 14, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 13, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 12, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 09, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 08, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 07, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 06, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 05, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 02, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 01, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 30, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 29, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 28, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 25, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 24, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 23, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 21, 2003 14.88 14.88 14.88 14.88 208 +0.24(+1.64%)
Apr 17, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 16, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 15, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 14, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 11, 2003 14.40 14.64 14.40 14.64 1,041 -0.10(-0.65%)
Apr 10, 2003 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Apr 09, 2003 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Apr 08, 2003 14.73 14.73 14.73 14.73 1,041 -0.38(-2.54%)
Apr 07, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 04, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 03, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 02, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 01, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 31, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 28, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 27, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 26, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 25, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 24, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 21, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 20, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 19, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 18, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 17, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 14, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 13, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 12, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 11, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 10, 2003 15.21 15.21 15.12 15.12 416 -0.10(-0.63%)
Mar 07, 2003 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Mar 06, 2003 15.21 15.21 15.21 15.21 104 +0.58(+3.93%)
Mar 05, 2003 14.63 14.64 14.63 14.64 625 -0.24(-1.61%)
Mar 04, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Mar 03, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Feb 28, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Feb 27, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Feb 26, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Feb 25, 2003 14.88 14.88 14.88 14.88 104 +1.44(+10.71%)
Feb 24, 2003 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Feb 21, 2003 14.49 14.54 12.48 13.44 1,875 -1.92(-12.50%)
Feb 20, 2003 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Feb 19, 2003 15.36 15.36 15.36 15.36 104 +0.62(+4.23%)
Feb 18, 2003 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Feb 14, 2003 14.49 14.73 14.49 14.73 208 +0.24(+1.66%)
Feb 13, 2003 14.49 14.49 14.49 14.49 104 -0.05(-0.33%)
Feb 12, 2003 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Feb 11, 2003 14.54 14.54 14.54 14.54 104 -0.10(-0.66%)
Feb 10, 2003 14.64 14.64 14.64 14.64 104 -0.77(-4.98%)
Feb 07, 2003 15.36 15.41 15.36 15.41 8,334 +0.86(+5.94%)
Feb 06, 2003 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Feb 05, 2003 14.54 14.54 14.54 14.54 104 -1.78(-10.88%)
Jan 30, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 28, 2003 16.56 16.56 16.32 16.32 208 +0.72(+4.62%)
Jan 24, 2003 15.60 15.60 15.60 15.60 520 -0.96(-5.80%)
Jan 23, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 22, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 21, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 17, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 16, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 15, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 14, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 13, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 10, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 09, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 08, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 07, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Jan 02, 2003 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Dec 31, 2002 14.54 16.56 14.54 16.56 312 +0.24(+1.47%)
Dec 27, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 26, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 24, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 23, 2002 16.32 16.32 16.32 16.32 104 +1.56(+10.57%)
Dec 20, 2002 14.54 14.76 14.54 14.76 2,708 -0.84(-5.38%)
Dec 19, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 18, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 17, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 16, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 13, 2002 15.60 15.60 15.60 15.60 104 +1.15(+7.97%)
Dec 12, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 11, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 10, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 09, 2002 14.45 14.45 14.45 14.45 7,084 -0.67(-4.44%)
Dec 06, 2002 15.12 15.12 15.12 15.12 520 +0.38(+2.61%)
Dec 05, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Dec 04, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Dec 03, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Dec 02, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Nov 27, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Nov 26, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Nov 25, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Nov 22, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Nov 21, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Nov 20, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Nov 19, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Nov 18, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Nov 15, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Nov 14, 2002 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Nov 13, 2002 14.73 14.73 14.73 14.73 0 -0.38(-2.54%)
Nov 12, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Nov 11, 2002 15.12 15.12 15.12 15.12 0 +0.38(+2.61%)
Nov 08, 2002 15.36 15.41 14.64 14.73 11,042 -0.38(-2.54%)
Nov 07, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Nov 06, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Nov 05, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Nov 04, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Nov 01, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Oct 31, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Oct 30, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Oct 29, 2002 15.12 15.12 15.12 15.12 208 +0.14(+0.96%)
Oct 28, 2002 14.97 14.97 14.97 14.97 208 -0.14(-0.95%)
Oct 25, 2002 15.12 15.12 15.12 15.12 1,041 +0.14(+0.96%)
Oct 24, 2002 14.97 14.97 14.97 14.97 208 -0.05(-0.32%)
Oct 23, 2002 14.40 15.02 14.40 15.02 1,979 +0.58(+3.99%)
Oct 22, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Oct 21, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Oct 18, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Oct 17, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Oct 16, 2002 14.40 14.45 14.40 14.45 14,585 +1.01(+7.50%)
Oct 15, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 14, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 11, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 10, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 09, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 08, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 07, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 04, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 03, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 02, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Oct 01, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 30, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 27, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 26, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 25, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 24, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 23, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 20, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 19, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 18, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 17, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 16, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 13, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 12, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 11, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 10, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 09, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 06, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 05, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 04, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 03, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 30, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 29, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 28, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 27, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 26, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 23, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 22, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 21, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 20, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 16, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 15, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 14, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 13, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 12, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 07, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 06, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 05, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 02, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 01, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 31, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 30, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 29, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 26, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 25, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 24, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 23, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 22, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 19, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 17, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 12, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 11, 2002 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Jul 10, 2002 13.44 13.44 13.44 13.44 416 +1.20(+9.80%)
Jul 09, 2002 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jul 08, 2002 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jul 05, 2002 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jul 04, 2002 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jul 03, 2002 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jul 02, 2002 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.